Terra Virtua Kolect (TVK) historical data and Live price

terra-virtua-kolect

Terra Virtua Kolect

TVK
$ 0.057909 -2.681 % 0.00000248 BTC
MARKET CAP
44.433 M
24H VOLUME
10.48 M
CIRC.SUPPLY
767.288 M
MAX SUPPLY
1.2 B
Rank436
1H -0.75 %
24H -2.68 %
7D 7.41 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.0570.0620.0570.05812,016,121.0944,734,508.14
8/7/220.0550.0590.0550.0579,442,319.5843,527,200.54
8/6/220.0570.0570.0550.0556,167,779.2742,467,359.31
8/5/220.0560.0580.0560.0577,787,117.6543,619,092.25
8/4/220.0560.0590.0550.0569,744,263.2942,886,368.03
8/3/220.0540.0590.0530.05612,976,827.8342,629,723.94
8/2/220.0570.0590.0530.0549,321,147.741,548,309.6
8/1/220.0520.0580.0520.05713,353,012.2543,596,271.78
7/31/220.0530.0550.0520.0529,015,345.9640,064,590.11
7/30/220.0530.0580.0530.05313,860,851.4340,681,578.23
7/29/220.0520.0550.0510.05319,452,322.7140,669,763.93
7/28/220.0510.0530.050.05214,409,886.5839,615,752.99
7/26/220.0490.0490.0470.04813,843,999.3836,771,116.19
7/25/220.0520.0520.0490.04912,112,259.7237,517,731.94
7/24/220.0520.0530.0510.05210,980,308.2539,663,122.49
7/23/220.0520.0540.050.0528,758,252.9439,896,816.99
7/22/220.0510.0570.0510.05218,715,982.7139,776,790.42
7/21/220.0490.0550.0470.05113,241,340.7939,462,672.99
7/20/220.0520.0540.0480.0498,935,399.7337,622,627.47
7/19/220.0530.0540.050.05218,061,953.0339,929,345.26
7/18/220.0460.0660.0460.05334,851,429.540,609,756.91
7/17/220.0480.0490.0460.0466,935,852.3535,484,257.39
7/16/220.0480.0490.0460.0489,955,470.4936,839,727.08
7/15/220.050.0510.0480.04810,240,874.7536,711,963.97
7/14/220.050.0520.0480.0517,514,117.5938,619,737.1
7/13/220.0450.0550.0440.0525,386,899.1838,708,378.43
7/12/220.0510.0560.0450.04537,665,846.6634,624,058.59
7/11/220.0430.060.0410.05141,762,186.6739,235,590.68
7/10/220.0460.0470.0430.0438,657,880.0132,980,607.83
7/9/220.0470.0490.0460.0468,355,872.3235,451,221.09
7/8/220.0510.0550.0470.04716,360,465.1436,177,608.44
7/7/220.0460.0690.0440.051119,373,602.1439,245,031.94
7/6/220.0330.0540.0320.04650,469,472.8935,453,648.05
7/5/220.0340.0350.0320.0333,611,587.7425,029,098.99
7/4/220.0330.0340.0330.0343,022,932.7726,380,972.42
7/3/220.0320.0330.0320.0334,394,614.6925,389,474.69
7/2/220.0320.0370.0310.0327,808,652.2424,796,592.01
7/1/220.0320.0320.0310.0322,763,666.1624,207,433.94
6/30/220.0320.0330.030.0323,852,438.6724,270,392.9
6/29/220.0330.0330.0320.0324,025,157.9624,891,283.04
6/28/220.0350.0350.0330.0333,352,207.3925,191,300.37
6/27/220.0350.0360.0340.0353,357,282.626,480,372.04
6/26/220.0370.0380.0350.0356,362,403.826,592,500.35
6/25/220.0340.040.0340.0376,201,663.0728,015,821.98
6/24/220.0330.0340.0330.0344,348,934.8526,173,741.4
6/23/220.0310.0340.0310.0334,433,593.0425,261,664.5
6/22/220.0320.0320.0310.0313,405,421.7823,599,282.91
6/21/220.0330.0330.0320.0324,070,153.9724,920,447.56
6/20/220.0310.0330.030.0324,113,165.3424,934,557.97
6/19/220.030.0320.0290.0313,160,199.2424,168,668.85
6/18/220.0320.0320.0270.033,328,311.0922,696,936.03
6/17/220.0310.0330.0310.0323,190,052.2924,567,289.62
6/16/220.0350.0350.0310.0313,210,603.4923,924,865.59
6/15/220.0340.0350.030.0353,856,270.3126,137,354.21
6/14/220.0320.0340.0310.0343,873,993.7225,487,189.37
6/13/220.0340.0340.030.0325,077,740.3124,603,595.66
6/12/220.0370.0370.0340.0343,747,923.0825,978,009.4
6/11/220.040.0410.0360.0373,387,743.8328,168,470.93
6/10/220.0420.0420.040.044,883,734.0730,071,504.08
6/9/220.0430.0440.0420.0426,538,363.831,376,396.73
6/8/220.0420.0460.0410.0436,930,180.8531,630,458.83
6/7/220.0410.0430.0390.0425,299,344.4231,001,252.89
6/6/220.0410.0430.0410.0414,536,077.4830,385,278.54
6/5/220.0410.0430.040.0415,239,184.530,038,124.92
6/4/220.0420.0440.040.0417,777,712.6329,997,046.88
6/3/220.0410.0480.0380.04213,425,343.6230,549,412.86
6/2/220.0390.0420.0380.0414,188,066.9630,450,014.49
6/1/220.0440.0440.0380.0394,918,970.6728,676,923.82
5/31/220.0430.0450.0420.0445,567,198.9532,092,758.75
5/30/220.0410.0440.0410.0434,687,529.931,730,068.6
5/29/220.0390.0410.0380.0413,514,539.0530,254,397.94
5/28/220.0380.0390.0380.0393,808,539.9928,241,954.95
5/27/220.040.040.0370.0384,160,664.4227,807,726.58
5/26/220.0420.0470.0380.048,892,647.2129,220,575.47
5/25/220.0410.0480.0410.0427,668,082.2930,886,826.74
5/24/220.040.0420.0390.0415,184,975.8830,229,810.88
5/23/220.0420.0430.0390.046,490,958.9428,933,586.67
5/22/220.0410.0440.040.0427,935,742.5630,766,293.92
5/21/220.0380.050.0370.04116,594,549.1630,181,282.3
5/20/220.040.040.0370.0384,586,280.3227,605,703.02
5/19/220.0360.0440.0350.046,270,536.0229,128,691.19
5/18/220.0410.0410.0360.0364,808,174.4926,520,016.9
5/17/220.0380.0420.0360.0417,691,273.9229,989,035.85
5/16/220.0410.0410.0370.0383,881,122.8828,000,491.87
5/15/220.0370.0410.0360.0414,951,838.7829,986,733.67
5/14/220.0360.0370.0330.0375,035,984.2127,002,051.45
5/13/220.030.0410.0290.0367,331,797.1726,263,625.57
5/12/220.0350.0370.0250.036,577,103.221,796,747.44
5/11/220.0590.060.0330.0359,808,542.5525,622,666.9
5/10/220.0580.0660.0560.0598,194,562.9242,559,397.39