Terra Virtua Kolekt (TVK) historical data and Live price

terra-virtua-kolekt

Terra Virtua Kolekt

TVK
$ 0.617723 -2.579 % 0.00001036 BTC
MARKET CAP
135.406 M
24H VOLUME
11.652 M
CIRC.SUPPLY
219.202 M
MAX SUPPLY
1.2 B
Rank357
1H 0.56 %
24H -2.58 %
7D -9.87 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.6720.6890.6130.63313,981,865.24138,792,453.39
4/9/210.6360.7010.6310.67215,604,565.55147,271,531.66
4/8/210.5830.6560.5760.63613,396,109.64139,326,082.74
4/7/210.6720.6730.5510.58419,140,021.42128,062,786.21
4/6/210.7120.740.6530.67116,617,201.46146,986,791.73
4/5/210.7230.760.6690.71121,035,116.87155,954,639.38
4/4/210.6450.750.6360.72420,890,715.75158,604,898.01
4/3/210.7130.7330.6450.64517,644,638.94141,447,378.46
4/2/210.730.7650.7080.71318,760,570.25156,203,127.89
4/1/210.7230.7920.6990.73420,165,013.18160,857,359.18
3/31/210.7790.8040.7080.72317,398,612.54158,534,635.74
3/30/210.8110.8260.7640.77919,377,182.17170,847,703.49
3/29/210.8320.880.8020.8121,226,816.19177,461,966.69
3/28/210.760.8960.7430.83332,533,774.53182,497,987.37
3/27/210.7450.7670.7050.7614,786,169.1166,698,088.62
3/26/210.6870.7770.6870.74617,073,681.14163,472,468.19
3/25/210.7230.7690.6470.6918,885,801.05151,180,262.63
3/24/210.7460.890.710.72433,776,064.03158,691,941.52
3/23/210.7290.8090.6810.74827,477,103.36163,950,353.28
3/22/210.7770.8770.7290.7328,318,740.8160,117,231.33
3/21/210.8270.8350.7220.77720,879,218.8268,871,090.58
3/20/210.8150.8830.8090.82821,272,979.8873,372,138.47
3/19/210.8530.8960.7930.81628,230,511.1272,310,566.3
3/18/210.8890.9360.8480.85224,708,839.3375,514,093.04
3/17/211.0031.0030.7990.88845,544,546.678,701,500.04
3/16/211.141.1880.8641.00267,997,612.6388,800,624.81
3/15/210.9521.2240.8891.14198,463,835.78101,176,112.65
3/14/210.9531.040.870.9640,684,050.7185,095,790.75
3/13/210.8211.0070.7790.9568,719,253.1484,254,366.83
3/12/210.8160.8230.7190.82136,070,194.4172,763,100.82
3/11/210.6650.8170.6560.81538,384,726.872,284,222.21
3/10/210.7440.7550.6580.66522,499,477.3758,980,604.9
3/9/210.710.7660.6340.7443,385,340.3665,961,552.38
3/8/210.550.7260.550.718,223,296.5162,950,964.16
3/7/210.5030.5740.5030.55414,446,584.2449,103,061.31
3/6/210.5220.5730.480.50314,060,476.1944,635,260.86
3/5/210.5880.5880.4820.52216,031,101.0946,243,059.8
3/4/210.5080.6290.4960.58639,419,328.7651,997,461.51
3/3/210.4250.5340.4240.5117,970,722.4745,242,060.32
3/2/210.4390.4710.4170.42620,026,420.7737,729,866.81
3/1/210.4030.4910.3960.4422,869,422.3638,970,742.29
2/28/210.4380.4390.3090.416,202,198.8335,470,205.03
2/27/210.4880.490.4240.43721,714,323.6938,774,853.96
2/26/210.4670.9750.3450.49680,357,669.7943,967,217.24
2/25/210.4380.5280.4380.46724,390,495.0741,394,733.11
2/24/210.3710.4670.3690.43826,930,356.1538,833,569.03
2/23/210.3110.3710.2780.37139,455,172.4932,933,135.13
2/22/210.3420.4240.2930.31126,837,727.9527,609,503.07
2/21/210.3210.3670.320.34217,410,641.0830,288,078.74
2/20/210.3210.330.30.32117,650,133.228,447,064.27
2/19/210.3570.3680.2940.32114,820,875.328,425,477.54
2/18/210.3890.4020.3510.35713,682,432.1731,664,831.55
2/17/210.3440.4180.330.38917,801,422.5334,468,565.22
2/16/210.4260.4330.3150.34423,114,919.1830,496,723.51
2/15/210.3440.440.2880.42635,074,944.8737,810,261.33
2/14/210.1970.3550.1970.34430,073,153.1930,524,969.28
2/13/210.1980.2160.1830.19717,590,977.710
2/12/210.1560.1980.1530.19815,457,665.170
2/11/210.1470.1690.1150.15610,418,428.060
2/10/210.1310.1470.1280.14715,585,793.20
2/9/210.1180.1350.1130.13110,762,943.540
2/8/210.1240.1280.1060.1187,292,528.240
2/7/210.1290.1310.1230.12410,193,333.490
2/6/210.140.1420.0970.1294,975,231.290
2/5/210.1260.1460.1260.146,995,538.770
2/4/210.1310.1380.120.1262,402,369.860
2/3/210.0990.1340.0960.1312,221,464.350
2/2/210.0910.1010.090.0992,774,827.420
2/1/210.0940.0950.0850.0918,657,752.260
1/31/210.0960.1030.0890.0945,195,673.50
1/30/210.1060.1080.0910.0961,720,790.040
1/29/210.1190.1210.0990.1062,362,202.110
1/28/210.10.1250.10.1195,602,208.2890
1/27/210.1010.1070.10.12,087,868.2870
1/26/210.10.1040.0950.1013,330,735.8120
1/25/210.1130.1190.0990.14,296,013.0590
1/24/210.1010.1150.0970.1134,730,165.2450
1/23/210.090.1010.0890.1013,998,371.2640
1/22/210.0830.0930.0780.093,931,392.1460
1/21/210.0890.0910.080.083969,891.2640
1/20/210.090.0930.0820.0893,172,922.1150
1/19/210.0950.0980.0850.0912,639,140.9640
1/18/210.080.0950.0790.0953,679,108.7520
1/17/210.0820.0850.0740.081,947,144.5860
1/16/210.0860.0880.0810.0821,080,580.7720
1/15/210.0890.090.0790.0863,866,127.9520
1/14/210.0890.0930.0840.0894,206,007.2090
1/13/210.0710.0890.070.0894,600,977.9780
1/12/210.0760.0770.0620.0711,832,814.8050
1/11/210.0840.0840.0690.076644,638.9130