Terra Classic USD (Wormhole) (USTC) historical data and Live price

Terra Classic USD (Wormhole)

USTC

$ 0.019811 + 3.673 %

0.00000029 BTC

MARKET CAP
0

24H VOLUME
237.315 k

CIRC.SUPPLY
0

MAX SUPPLY

USTC

USD

Rank3,310

1H 0.41 %

24H 3.67 %

7D -3.33 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
7/26/24	0.019	0.02	0.018	0.02	244,206.86
7/25/24	0.02	0.02	0.018	0.019	265,607.99
7/24/24	0.019	0.021	0.019	0.02	311,229.92
7/23/24	0.02	0.02	0.019	0.019	253,253.85
7/22/24	0.02	0.021	0.02	0.02	249,711.55
7/21/24	0.02	0.021	0.019	0.02	225,218.92
7/20/24	0.02	0.022	0.02	0.02	235,324.71
7/19/24	0.02	0.021	0.019	0.02	326,255.78
7/18/24	0.02	0.021	0.019	0.02	281,363.1
7/17/24	0.021	0.022	0.02	0.02	512,440.26
7/16/24	0.018	0.022	0.017	0.021	447,778.92
7/15/24	0.017	0.018	0.017	0.018	245,271.35
7/14/24	0.017	0.017	0.016	0.017	203,211.27
7/13/24	0.016	0.017	0.016	0.017	204,877.28
7/12/24	0.016	0.017	0.015	0.016	226,729.97
7/11/24	0.016	0.016	0.016	0.016	209,237.06
7/10/24	0.016	0.017	0.016	0.016	215,827.45
7/9/24	0.015	0.016	0.015	0.016	209,692.86
7/8/24	0.015	0.016	0.014	0.015	245,763.66
7/7/24	0.016	0.017	0.015	0.015	228,989.81
7/6/24	0.014	0.016	0.014	0.016	204,306.32
7/5/24	0.015	0.015	0.013	0.014	290,600.36
7/4/24	0.017	0.017	0.015	0.015	239,423.86
7/3/24	0.018	0.018	0.017	0.017	180,874.44
7/2/24	0.018	0.018	0.018	0.018	106,518.64
7/1/24	0.018	0.018	0.018	0.018	106,812.18
6/30/24	0.017	0.018	0.017	0.018	113,615.26
6/29/24	0.018	0.018	0.017	0.017	100,106.52
6/28/24	0.018	0.018	0.018	0.018	121,634.72
6/27/24	0.018	0.018	0.018	0.018	128,264.53
6/26/24	0.018	0.018	0.018	0.018	128,410.31
6/25/24	0.018	0.018	0.018	0.018	144,176.17
6/24/24	0.017	0.018	0.016	0.018	181,162.17
6/23/24	0.018	0.018	0.017	0.017	121,429.04
6/22/24	0.019	0.019	0.017	0.018	145,904.79
6/21/24	0.019	0.019	0.018	0.019	156,070.43
6/20/24	0.019	0.02	0.018	0.019	159,435.04
6/19/24	0.019	0.02	0.018	0.019	189,032.37
6/18/24	0.019	0.02	0.016	0.019	300,758.99
6/17/24	0.022	0.023	0.018	0.019	276,792.08
6/16/24	0.019	0.022	0.018	0.022	304,010.39
6/15/24	0.019	0.019	0.018	0.019	133,447.72
6/14/24	0.019	0.02	0.018	0.019	173,294.59
6/13/24	0.021	0.021	0.019	0.019	181,044.29
6/12/24	0.021	0.022	0.02	0.021	212,793.14
6/11/24	0.021	0.022	0.02	0.021	203,052.05
6/10/24	0.022	0.022	0.021	0.021	163,543.94
6/9/24	0.021	0.022	0.021	0.022	159,545.36
6/8/24	0.022	0.023	0.021	0.021	191,898.81
6/7/24	0.025	0.027	0.021	0.022	362,654.65
6/6/24	0.024	0.026	0.024	0.025	242,687.04
6/5/24	0.024	0.024	0.023	0.024	199,697.76
6/4/24	0.023	0.024	0.023	0.024	196,578.98
6/3/24	0.023	0.023	0.023	0.023	216,525.6
6/2/24	0.024	0.024	0.023	0.023	207,629.97
6/1/24	0.024	0.025	0.023	0.024	213,736.97
5/31/24	0.024	0.025	0.023	0.024	391,488.28
5/30/24	0.022	0.027	0.022	0.024	353,407.32
5/29/24	0.022	0.024	0.022	0.022	296,189.57
5/28/24	0.023	0.023	0.022	0.022	261,447.57
5/27/24	0.022	0.023	0.022	0.023	260,354.03
5/26/24	0.023	0.023	0.022	0.022	213,806.97
5/25/24	0.022	0.023	0.022	0.022	226,220.87
5/24/24	0.022	0.023	0.022	0.022	259,001.23
5/23/24	0.024	0.024	0.021	0.022	323,403.55
5/22/24	0.023	0.025	0.022	0.024	429,316.37
5/21/24	0.023	0.023	0.022	0.023	391,853.69
5/20/24	0.021	0.023	0.021	0.023	347,059.08
5/19/24	0.022	0.022	0.021	0.021	326,545.8
5/18/24	0.022	0.023	0.022	0.022	342,227.97
5/17/24	0.022	0.023	0.022	0.022	333,418.82
5/16/24	0.022	0.023	0.021	0.022	359,360.82
5/15/24	0.021	0.022	0.021	0.022	371,159.22
5/14/24	0.022	0.023	0.021	0.021	358,217.89
5/13/24	0.023	0.024	0.022	0.022	413,819.56
5/12/24	0.024	0.024	0.023	0.023	400,784.47
5/11/24	0.022	0.025	0.022	0.024	492,816.26
5/10/24	0.022	0.023	0.021	0.022	415,276.85
5/5/24	0.02	0.023	0.019	0.023	384,180.24
5/4/24	0.02	0.02	0.019	0.02	327,640.76
5/3/24	0.019	0.02	0.019	0.02	369,093.44
5/2/24	0.018	0.02	0.018	0.019	396,262.18
5/1/24	0.018	0.018	0.016	0.018	388,309.29
4/30/24	0.019	0.019	0.017	0.018	352,467.69
4/29/24	0.019	0.019	0.018	0.019	328,182.36
4/28/24	0.019	0.019	0.019	0.019	350,183.14
4/27/24	0.019	0.019	0.018	0.019	347,219.52
4/26/24	0.019	0.02	0.019	0.019	734,045.72
4/25/24	0.019	0.02	0.018	0.019	939,402.13
4/24/24	0.02	0.02	0.019	0.019	853,353.13

Terra Classic USD (Wormhole) (USTC) historical data and Live price

Terra Classic USD (Wormhole)

Similar Coins

Sign up for our Newsletter