Terra Classic USD (Wormhole) (USTC) historical data and Live price

Terra Classic USD (Wormhole)

USTC

$ 0.01488 + 3.14 %

0.00000053 BTC

MARKET CAP
0

24H VOLUME
392.326 k

CIRC.SUPPLY
0

MAX SUPPLY

USTC

USD

Rank3,073

1H -0.26 %

24H 3.14 %

7D 2.35 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
5/28/23	0.014	0.015	0.014	0.015	404,741.03
5/27/23	0.014	0.014	0.014	0.014	390,782.39
5/26/23	0.014	0.015	0.014	0.014	546,123.16
5/25/23	0.014	0.014	0.014	0.014	424,720.47
5/24/23	0.015	0.015	0.014	0.014	658,641.58
5/23/23	0.015	0.015	0.015	0.015	601,703.62
5/22/23	0.015	0.016	0.014	0.015	562,134.15
5/20/23	0.015	0.016	0.015	0.016	463,857.36
5/18/23	0.015	0.015	0.015	0.015	559,711.81
5/17/23	0.016	0.016	0.015	0.015	750,086.86
5/16/23	0.016	0.016	0.015	0.016	585,936.94
5/15/23	0.015	0.016	0.015	0.016	686,576.33
5/14/23	0.015	0.015	0.015	0.015	650,273.91
5/13/23	0.015	0.015	0.015	0.015	804,712.7
5/12/23	0.016	0.016	0.015	0.015	906,245.41
5/11/23	0.017	0.017	0.015	0.016	786,440.11
5/10/23	0.016	0.018	0.016	0.017	2,018,584.01
5/9/23	0.016	0.016	0.015	0.016	944,167.46
5/8/23	0.018	0.018	0.016	0.016	970,648.45
5/7/23	0.019	0.019	0.018	0.018	573,130.16
5/6/23	0.02	0.02	0.018	0.019	944,030.48
5/5/23	0.02	0.021	0.02	0.02	649,210.01
5/4/23	0.02	0.021	0.02	0.02	581,919.53
5/3/23	0.02	0.021	0.02	0.02	683,116.77
5/2/23	0.021	0.021	0.02	0.02	554,951.84
5/1/23	0.021	0.021	0.02	0.021	854,396.78
4/30/23	0.021	0.021	0.021	0.021	830,893.63
4/29/23	0.021	0.022	0.021	0.021	1,656,719.65
4/28/23	0.02	0.022	0.02	0.021	1,873,618.34
4/27/23	0.02	0.02	0.02	0.02	659,298.22
4/26/23	0.02	0.021	0.019	0.02	1,289,345.45
4/25/23	0.02	0.02	0.019	0.02	592,471.46
4/24/23	0.02	0.02	0.019	0.02	589,933.07
4/23/23	0.021	0.021	0.02	0.02	950,929.29
4/22/23	0.02	0.021	0.02	0.021	622,063.36
4/21/23	0.021	0.022	0.02	0.02	1,093,965.21
4/20/23	0.022	0.022	0.02	0.021	701,155.94
4/19/23	0.023	0.023	0.021	0.022	1,137,469.74
4/18/23	0.023	0.023	0.022	0.023	799,959.38
4/17/23	0.023	0.023	0.022	0.023	759,586.77
4/16/23	0.023	0.023	0.022	0.023	707,276.16
4/15/23	0.023	0.023	0.023	0.023	824,853.5
4/14/23	0.023	0.023	0.023	0.023	1,091,918.9
4/13/23	0.023	0.023	0.023	0.023	1,405,134.41
4/12/23	0.022	0.023	0.022	0.023	2,031,355.25
4/11/23	0.022	0.022	0.022	0.022	1,146,654.51
4/10/23	0.022	0.022	0.021	0.022	669,397.08
4/9/23	0.022	0.022	0.021	0.022	766,812.66
4/8/23	0.022	0.022	0.021	0.022	1,217,694.64
4/7/23	0.022	0.022	0.022	0.022	1,142,218.49
4/6/23	0.022	0.022	0.021	0.022	1,173,456.33
4/5/23	0.022	0.022	0.022	0.022	685,763.7
4/4/23	0.021	0.022	0.021	0.022	629,922.86
4/3/23	0.021	0.022	0.021	0.021	858,881.04
4/2/23	0.022	0.022	0.021	0.021	743,010.72
3/31/23	0.021	0.022	0.021	0.022	767,589.25
3/30/23	0.022	0.022	0.021	0.021	883,719.86
3/29/23	0.021	0.022	0.021	0.022	851,031.58
3/28/23	0.022	0.022	0.021	0.021	725,693.21
3/27/23	0.023	0.023	0.022	0.022	975,592.68
3/26/23	0.023	0.024	0.022	0.023	2,676,981.78
3/25/23	0.021	0.024	0.02	0.023	1,785,212.32
3/24/23	0.022	0.022	0.021	0.021	687,901.39
3/23/23	0.022	0.022	0.022	0.022	863,339.19
3/22/23	0.023	0.023	0.021	0.022	906,197.45
3/21/23	0.023	0.023	0.022	0.023	797,238.39
3/20/23	0.024	0.024	0.022	0.023	960,098.02
3/19/23	0.024	0.024	0.024	0.024	845,108.33
3/18/23	0.024	0.025	0.023	0.024	1,403,264.71
3/17/23	0.023	0.024	0.023	0.024	835,496.83
3/16/23	0.023	0.023	0.023	0.023	585,079.29
3/15/23	0.024	0.024	0.023	0.023	913,561.25
3/14/23	0.024	0.025	0.023	0.024	371,041.42
3/13/23	0.023	0.024	0.023	0.024	406,330.48
3/12/23	0.022	0.024	0.022	0.023	304,095.13
3/11/23	0.022	0.024	0.021	0.022	429,504.42
3/10/23	0.023	0.023	0.022	0.022	848,010.85
3/9/23	0.022	0.024	0.022	0.023	1,181,713.07
3/8/23	0.024	0.024	0.022	0.022	451,836.76
3/7/23	0.025	0.025	0.024	0.024	405,929.16
3/6/23	0.025	0.025	0.024	0.025	434,745.3
3/5/23	0.025	0.025	0.024	0.025	468,129.04
3/4/23	0.025	0.026	0.024	0.025	382,537.91
3/3/23	0.027	0.028	0.024	0.025	636,679.77
3/2/23	0.028	0.028	0.027	0.027	645,625.14
3/1/23	0.027	0.028	0.027	0.028	409,591.16
2/28/23	0.028	0.028	0.027	0.027	470,062.95
2/27/23	0.029	0.029	0.028	0.028	534,242.63
2/26/23	0.028	0.029	0.028	0.029	642,959.59
2/25/23	0.028	0.029	0.028	0.028	1,571,281.88

Terra Classic USD (Wormhole) (USTC) historical data and Live price

Terra Classic USD (Wormhole)

Similar Coins

Sign up for our Newsletter