Terra Classic USD (Wormhole) (USTC) historical data and Live price

terrausd-wormhole

Terra Classic USD (Wormhole)

USTC
$ 0.020246 -2.189 % 0.0000003 BTC
MARKET CAP
0
24H VOLUME
202.067 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,361
1H -0.19 %
24H -2.19 %
7D 24.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/20/240.020.0220.020.02235,324.710
7/19/240.020.0210.0190.02326,255.780
7/18/240.020.0210.0190.02281,363.10
7/17/240.0210.0220.020.02512,440.260
7/16/240.0180.0220.0170.021447,778.920
7/15/240.0170.0180.0170.018245,271.350
7/14/240.0170.0170.0160.017203,211.270
7/13/240.0160.0170.0160.017204,877.280
7/12/240.0160.0170.0150.016226,729.970
7/11/240.0160.0160.0160.016209,237.060
7/10/240.0160.0170.0160.016215,827.450
7/9/240.0150.0160.0150.016209,692.860
7/8/240.0150.0160.0140.015245,763.660
7/7/240.0160.0170.0150.015228,989.810
7/6/240.0140.0160.0140.016204,306.320
7/5/240.0150.0150.0130.014290,600.360
7/4/240.0170.0170.0150.015239,423.860
7/3/240.0180.0180.0170.017180,874.440
7/2/240.0180.0180.0180.018106,518.640
7/1/240.0180.0180.0180.018106,812.180
6/30/240.0170.0180.0170.018113,615.260
6/29/240.0180.0180.0170.017100,106.520
6/28/240.0180.0180.0180.018121,634.720
6/27/240.0180.0180.0180.018128,264.530
6/26/240.0180.0180.0180.018128,410.310
6/25/240.0180.0180.0180.018144,176.170
6/24/240.0170.0180.0160.018181,162.170
6/23/240.0180.0180.0170.017121,429.040
6/22/240.0190.0190.0170.018145,904.790
6/21/240.0190.0190.0180.019156,070.430
6/20/240.0190.020.0180.019159,435.040
6/19/240.0190.020.0180.019189,032.370
6/18/240.0190.020.0160.019300,758.990
6/17/240.0220.0230.0180.019276,792.080
6/16/240.0190.0220.0180.022304,010.390
6/15/240.0190.0190.0180.019133,447.720
6/14/240.0190.020.0180.019173,294.590
6/13/240.0210.0210.0190.019181,044.290
6/12/240.0210.0220.020.021212,793.140
6/11/240.0210.0220.020.021203,052.050
6/10/240.0220.0220.0210.021163,543.940
6/9/240.0210.0220.0210.022159,545.360
6/8/240.0220.0230.0210.021191,898.810
6/7/240.0250.0270.0210.022362,654.650
6/6/240.0240.0260.0240.025242,687.040
6/5/240.0240.0240.0230.024199,697.760
6/4/240.0230.0240.0230.024196,578.980
6/3/240.0230.0230.0230.023216,525.60
6/2/240.0240.0240.0230.023207,629.970
6/1/240.0240.0250.0230.024213,736.970
5/31/240.0240.0250.0230.024391,488.280
5/30/240.0220.0270.0220.024353,407.320
5/29/240.0220.0240.0220.022296,189.570
5/28/240.0230.0230.0220.022261,447.570
5/27/240.0220.0230.0220.023260,354.030
5/26/240.0230.0230.0220.022213,806.970
5/25/240.0220.0230.0220.022226,220.870
5/24/240.0220.0230.0220.022259,001.230
5/23/240.0240.0240.0210.022323,403.550
5/22/240.0230.0250.0220.024429,316.370
5/21/240.0230.0230.0220.023391,853.690
5/20/240.0210.0230.0210.023347,059.080
5/19/240.0220.0220.0210.021326,545.80
5/18/240.0220.0230.0220.022342,227.970
5/17/240.0220.0230.0220.022333,418.820
5/16/240.0220.0230.0210.022359,360.820
5/15/240.0210.0220.0210.022371,159.220
5/14/240.0220.0230.0210.021358,217.890
5/13/240.0230.0240.0220.022413,819.560
5/12/240.0240.0240.0230.023400,784.470
5/11/240.0220.0250.0220.024492,816.260
5/10/240.0220.0230.0210.022415,276.850
5/5/240.020.0230.0190.023384,180.240
5/4/240.020.020.0190.02327,640.760
5/3/240.0190.020.0190.02369,093.440
5/2/240.0180.020.0180.019396,262.180
5/1/240.0180.0180.0160.018388,309.290
4/30/240.0190.0190.0170.018352,467.690
4/29/240.0190.0190.0180.019328,182.360
4/28/240.0190.0190.0190.019350,183.140
4/27/240.0190.0190.0180.019347,219.520
4/26/240.0190.020.0190.019734,045.720
4/25/240.0190.020.0180.019939,402.130
4/24/240.020.020.0190.019853,353.130
4/23/240.020.020.0190.02791,591.230
4/22/240.020.020.020.02752,316.910
4/21/240.0210.0210.0190.02728,311.480
4/20/240.0170.0220.0170.021,028,678.170
4/19/240.0170.0180.0160.017968,567.230
4/18/240.0170.0170.0160.017927,151.060