Terra Classic USD (Wormhole) (USTC) historical data and Live price

Terra Classic USD (Wormhole)

USTC

$ 0.01888 + 1.045 %

0.00000029 BTC

MARKET CAP
0

24H VOLUME
938.123 k

CIRC.SUPPLY
0

MAX SUPPLY

USTC

USD

Rank2,786

1H 0.01 %

24H 1.05 %

7D 7.46 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
4/25/24	0.019	0.02	0.018	0.019	939,402.13
4/24/24	0.02	0.02	0.019	0.019	853,353.13
4/23/24	0.02	0.02	0.019	0.02	791,591.23
4/22/24	0.02	0.02	0.02	0.02	752,316.91
4/21/24	0.021	0.021	0.019	0.02	728,311.48
4/20/24	0.017	0.022	0.017	0.02	1,028,678.17
4/19/24	0.017	0.018	0.016	0.017	968,567.23
4/18/24	0.017	0.017	0.016	0.017	927,151.06
4/17/24	0.017	0.017	0.016	0.017	921,877.34
4/16/24	0.017	0.017	0.016	0.017	1,033,226.5
4/15/24	0.018	0.019	0.016	0.017	1,096,872.34
4/14/24	0.016	0.018	0.016	0.018	1,620,000.05
4/13/24	0.02	0.02	0.014	0.016	1,229,494.2
4/12/24	0.025	0.025	0.017	0.019	927,770.72
4/11/24	0.025	0.026	0.025	0.025	947,906.45
4/10/24	0.025	0.026	0.024	0.025	1,034,982.73
4/9/24	0.027	0.027	0.025	0.026	1,006,402.19
4/8/24	0.026	0.027	0.025	0.027	841,702.01
4/7/24	0.026	0.026	0.026	0.026	695,711.55
4/6/24	0.025	0.026	0.025	0.026	752,980.96
4/5/24	0.026	0.026	0.024	0.025	990,921.54
4/4/24	0.025	0.026	0.025	0.026	961,933.84
4/3/24	0.025	0.026	0.024	0.025	1,134,416.66
4/2/24	0.027	0.027	0.025	0.025	1,188,144.02
4/1/24	0.029	0.029	0.027	0.027	914,101.11
3/31/24	0.028	0.029	0.028	0.029	751,102.55
3/30/24	0.028	0.029	0.028	0.028	843,766.1
3/29/24	0.029	0.03	0.028	0.028	966,602.78
3/28/24	0.028	0.03	0.028	0.029	1,138,502.57
3/27/24	0.03	0.031	0.028	0.028	1,116,212.69
3/26/24	0.03	0.031	0.029	0.03	1,157,111.15
3/25/24	0.03	0.031	0.03	0.03	1,061,748.82
3/24/24	0.029	0.031	0.029	0.03	915,046.75
3/23/24	0.028	0.03	0.028	0.029	1,174,210.82
3/22/24	0.028	0.029	0.026	0.028	1,264,454.39
3/21/24	0.027	0.029	0.027	0.028	1,438,417.69
3/20/24	0.025	0.028	0.024	0.027	1,658,050.31
3/19/24	0.028	0.028	0.024	0.025	1,734,963.62
3/18/24	0.029	0.03	0.027	0.027	1,314,109.83
3/17/24	0.029	0.03	0.027	0.029	1,447,802.48
3/16/24	0.032	0.032	0.028	0.029	1,519,745.34
3/15/24	0.034	0.035	0.03	0.032	2,001,137.92
3/14/24	0.035	0.035	0.033	0.034	1,579,732.88
3/13/24	0.035	0.036	0.034	0.035	1,610,020.19
3/12/24	0.036	0.037	0.034	0.035	1,832,155.26
3/11/24	0.035	0.036	0.033	0.036	1,711,268.63
3/10/24	0.036	0.037	0.034	0.035	1,217,821.77
3/9/24	0.036	0.037	0.035	0.036	1,515,685.21
3/8/24	0.036	0.037	0.034	0.036	1,648,159.02
3/7/24	0.036	0.037	0.035	0.036	1,799,111.65
3/6/24	0.037	0.039	0.035	0.036	2,480,746.77
3/5/24	0.036	0.045	0.034	0.037	2,696,283.39
3/4/24	0.037	0.038	0.035	0.036	1,629,253.92
3/3/24	0.04	0.04	0.036	0.037	1,339,691.16
3/2/24	0.037	0.043	0.037	0.04	1,883,526.25
3/1/24	0.035	0.038	0.035	0.037	1,563,908.91
2/29/24	0.035	0.041	0.034	0.035	2,124,091.35
2/28/24	0.036	0.039	0.032	0.035	1,570,666.44
2/27/24	0.036	0.037	0.035	0.036	1,254,755.31
2/26/24	0.039	0.039	0.036	0.036	1,276,023.37
2/25/24	0.032	0.041	0.032	0.039	1,074,696.61
2/24/24	0.031	0.034	0.03	0.032	808,384.05
2/23/24	0.03	0.032	0.029	0.031	921,530.84
2/22/24	0.031	0.031	0.029	0.03	822,459.65
2/21/24	0.031	0.032	0.028	0.031	962,405.82
2/20/24	0.033	0.035	0.029	0.031	1,016,532.73
2/19/24	0.031	0.035	0.031	0.033	922,885.56
2/18/24	0.032	0.032	0.031	0.031	671,559.96
2/17/24	0.032	0.032	0.03	0.032	763,735.93
2/16/24	0.034	0.035	0.031	0.032	1,178,780.89
2/15/24	0.028	0.038	0.027	0.034	1,560,003.94
2/14/24	0.026	0.028	0.026	0.028	758,511.65
2/13/24	0.027	0.027	0.026	0.026	765,399.38
2/12/24	0.026	0.027	0.025	0.027	633,805.13
2/11/24	0.027	0.027	0.026	0.026	560,274.03
2/10/24	0.027	0.028	0.026	0.027	692,301.31
2/9/24	0.026	0.027	0.026	0.027	726,441.43
2/8/24	0.026	0.026	0.026	0.026	646,419.97
2/7/24	0.025	0.026	0.025	0.026	565,604.5
2/6/24	0.025	0.026	0.025	0.025	536,592.92
2/5/24	0.025	0.026	0.025	0.025	548,814.76
2/4/24	0.027	0.027	0.025	0.025	566,695.56
2/3/24	0.024	0.027	0.024	0.027	634,447.9
2/2/24	0.024	0.024	0.024	0.024	585,770.32
2/1/24	0.024	0.024	0.024	0.024	670,786.58
1/31/24	0.026	0.026	0.024	0.024	663,379.02
1/30/24	0.027	0.027	0.026	0.026	684,841.01
1/29/24	0.026	0.027	0.025	0.027	519,996.21
1/28/24	0.027	0.027	0.026	0.026	489,788.62
1/27/24	0.025	0.027	0.025	0.027	641,566.79

Terra Classic USD (Wormhole) (USTC) historical data and Live price

Terra Classic USD (Wormhole)

Similar Coins

Sign up for our Newsletter