Terra Classic USD (Wormhole) (USTC) historical data and Live price

terrausd-wormhole

Terra Classic USD (Wormhole)

USTC
$ 0.038005 + 5.496 % 0.00000061 BTC
MARKET CAP
0
24H VOLUME
1.695 M
CIRC.SUPPLY
0
MAX SUPPLY
Rank2,585
1H 0.45 %
24H 5.50 %
7D 21.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/240.0350.0380.0350.0371,563,908.910
2/29/240.0350.0410.0340.0352,124,091.350
2/28/240.0360.0390.0320.0351,570,666.440
2/27/240.0360.0370.0350.0361,254,755.310
2/26/240.0390.0390.0360.0361,276,023.370
2/25/240.0320.0410.0320.0391,074,696.610
2/24/240.0310.0340.030.032808,384.050
2/23/240.030.0320.0290.031921,530.840
2/22/240.0310.0310.0290.03822,459.650
2/21/240.0310.0320.0280.031962,405.820
2/20/240.0330.0350.0290.0311,016,532.730
2/19/240.0310.0350.0310.033922,885.560
2/18/240.0320.0320.0310.031671,559.960
2/17/240.0320.0320.030.032763,735.930
2/16/240.0340.0350.0310.0321,178,780.890
2/15/240.0280.0380.0270.0341,560,003.940
2/14/240.0260.0280.0260.028758,511.650
2/13/240.0270.0270.0260.026765,399.380
2/12/240.0260.0270.0250.027633,805.130
2/11/240.0270.0270.0260.026560,274.030
2/10/240.0270.0280.0260.027692,301.310
2/9/240.0260.0270.0260.027726,441.430
2/8/240.0260.0260.0260.026646,419.970
2/7/240.0250.0260.0250.026565,604.50
2/6/240.0250.0260.0250.025536,592.920
2/5/240.0250.0260.0250.025548,814.760
2/4/240.0270.0270.0250.025566,695.560
2/3/240.0240.0270.0240.027634,447.90
2/2/240.0240.0240.0240.024585,770.320
2/1/240.0240.0240.0240.024670,786.580
1/31/240.0260.0260.0240.024663,379.020
1/30/240.0270.0270.0260.026684,841.010
1/29/240.0260.0270.0250.027519,996.210
1/28/240.0270.0270.0260.026489,788.620
1/27/240.0250.0270.0250.027641,566.790
1/26/240.0240.0250.0240.025579,622.830
1/25/240.0240.0250.0230.024594,320.30
1/24/240.0240.0240.0230.024658,715.880
1/23/240.0240.0250.0220.024736,105.370
1/22/240.0260.0270.0240.024569,886.740
1/21/240.0270.0280.0260.026447,279.220
1/20/240.0270.0280.0260.027585,908.070
1/19/240.030.030.0260.027743,067.770
1/18/240.030.0330.0290.03908,897.070
1/17/240.0290.0310.0280.03790,477.130
1/16/240.0280.0320.0280.029818,920.30
1/15/240.0270.0290.0270.028662,436.210
1/14/240.0280.0290.0270.027544,388.150
1/13/240.0270.0290.0260.028805,540.420
1/12/240.0270.0310.0260.027973,460.240
1/11/240.0260.0270.0260.027970,536.470
1/10/240.0250.0270.0240.026786,093.220
1/9/240.0260.0260.0230.025721,806.590
1/8/240.0250.0270.0220.026745,608.880
1/7/240.0270.0280.0240.025525,037.40
1/6/240.0280.0280.0260.027627,216.780
1/5/240.0290.030.0270.028868,989.030
1/4/240.0270.030.0270.0291,021,171.330
1/3/240.0320.0360.0240.0271,036,989.990
1/2/240.0340.0350.0320.032725,195.70
1/1/240.0330.0340.0320.034658,019.690
12/31/230.0330.0390.0330.033950,308.280
12/30/230.0320.0340.0320.033631,131.960
12/29/230.0330.0330.0320.032700,868.530
12/28/230.0340.0360.0320.033839,675.630
12/27/230.0340.0340.0320.034761,100.230
12/26/230.0350.0360.0320.034834,251.530
12/25/230.0340.0360.0340.035734,383.850
12/24/230.0370.0370.0340.034749,512.710
12/23/230.0390.0390.0360.037884,790.610
12/22/230.0350.0420.0350.0391,211,541.640
12/21/230.0340.0360.0330.035972,583.520
12/20/230.0350.0350.0330.034830,101.370
12/19/230.0350.0370.0340.0351,056,639.960
12/18/230.0360.0370.0320.035924,591.340
12/17/230.0380.0380.0360.036754,135.110
12/16/230.0370.040.0370.038899,858.790
12/15/230.0410.0440.0370.0371,251,879.740
12/14/230.0410.0420.040.0411,141,852.030
12/13/230.040.0410.0380.0411,393,052.660
12/12/230.0420.0430.0390.041,321,359.180
12/11/230.0490.050.040.0421,632,895.840
12/10/230.0410.0530.0410.0491,808,812.620
12/9/230.0440.0460.0410.0411,313,092.750
12/8/230.0430.0470.0430.0441,538,418.070
12/7/230.0460.0480.0420.0431,430,218.10
12/6/230.0520.0540.0450.0462,027,111.090
12/5/230.0580.0580.0510.0522,128,413.780
12/4/230.0620.0680.0540.0582,703,480.20
12/3/230.0540.070.0530.0622,634,450.070