Tether EURt (EURt) historical data and Live price

Tether EURt

EURt

$ 1.06 -0.465 %

0.00001641 BTC

MARKET CAP
38.425 M

24H VOLUME
2.636 M

CIRC.SUPPLY
36.387 M

MAX SUPPLY

EURt

USD

Rank696

1H 0.24 %

24H -0.46 %

7D 0.76 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/24	1.087	1.092	1.086	1.091	2,706,558.06	39,696,981.59
1/14/24	1.092	1.096	1.092	1.094	2,568,403.13	39,798,889.74
1/13/24	1.095	1.096	1.092	1.092	2,758,153.11	39,737,616.95
1/12/24	1.097	1.098	1.092	1.095	3,417,707.19	39,839,493.6
1/11/24	1.093	1.097	1.089	1.097	3,116,874.89	39,920,599.78
1/10/24	1.09	1.094	1.086	1.093	3,128,864.18	39,761,408.13
1/9/24	1.09	1.092	1.084	1.09	2,705,568.88	39,656,203.44
1/8/24	1.088	1.093	1.086	1.09	2,619,921.65	39,668,990.73
1/7/24	1.089	1.09	1.085	1.088	2,359,415.28	39,594,901.87
1/6/24	1.086	1.089	1.082	1.089	2,318,773.27	39,626,015.18
1/5/24	1.091	1.091	1.082	1.085	2,581,762.86	39,497,925.81
1/4/24	1.085	1.093	1.083	1.091	2,690,167.22	39,687,194.31
1/3/24	1.09	1.092	1.083	1.085	3,157,453.83	39,474,232.52
1/2/24	1.1	1.1	1.089	1.09	3,040,892.44	39,652,522.97
1/1/24	1.099	1.1	1.094	1.1	2,553,875.54	40,011,221.83
12/31/23	1.097	1.1	1.094	1.098	2,528,621.11	39,964,593.42
12/30/23	1.097	1.099	1.095	1.097	2,648,135.31	39,925,127.34
12/29/23	1.105	1.106	1.095	1.097	3,263,641.35	39,900,912.76
12/28/23	1.098	1.106	1.094	1.104	3,497,954.74	40,172,092.24
12/27/23	1.1	1.109	1.069	1.097	7,716,640.3	39,924,260.26
12/26/23	1.096	1.102	1.089	1.1	6,222,364.94	40,038,528.8
12/25/23	1.091	1.099	1.087	1.097	8,672,499.45	39,898,926.44
12/24/23	1.092	1.099	1.089	1.09	4,261,038.98	39,677,058.12
12/23/23	1.095	1.098	1.091	1.092	2,403,706.9	39,748,783.48
12/22/23	1.091	1.099	1.09	1.095	2,495,632.31	39,833,574.8
12/21/23	1.092	1.097	1.086	1.091	2,599,513.07	39,713,803.51
12/20/23	1.095	1.097	1.091	1.092	2,283,896.29	39,744,918.17
12/19/23	1.09	1.096	1.089	1.096	2,067,221.42	39,862,746.98
12/18/23	1.086	1.091	1.086	1.09	2,080,448.36	39,679,310.87
12/17/23	1.086	1.088	1.084	1.086	1,917,197.2	39,516,957.44
12/16/23	1.087	1.088	1.081	1.086	1,964,385.36	39,503,963.04
12/15/23	1.091	1.094	1.085	1.087	2,226,094.92	39,546,900.69
12/14/23	1.085	1.095	1.083	1.091	2,562,183.52	39,716,731.78
12/13/23	1.076	1.085	1.074	1.085	2,048,437.12	39,479,990.48
12/12/23	1.077	1.079	1.073	1.076	2,365,874.25	39,156,883.09
12/11/23	1.075	1.077	1.072	1.077	2,314,092.27	39,177,719.66
12/10/23	1.075	1.076	1.073	1.075	2,088,060.64	39,129,424.67
12/9/23	1.075	1.077	1.073	1.075	1,957,076.41	39,116,541.48
12/8/23	1.076	1.079	1.072	1.075	2,062,251.73	39,121,349.24
12/7/23	1.076	1.078	1.074	1.076	2,386,587.85	39,160,987.51
12/6/23	1.077	1.08	1.075	1.076	2,284,675.49	39,138,276.43
12/5/23	1.08	1.082	1.075	1.077	2,398,978.88	39,187,465.24
12/4/23	1.082	1.085	1.076	1.08	3,152,941.6	39,304,933.75
12/3/23	1.083	1.086	1.08	1.082	2,189,322.49	39,386,266.26
12/2/23	1.081	1.086	1.08	1.083	2,315,149.06	39,403,254.34
12/1/23	1.089	1.092	1.08	1.081	2,423,297.78	39,342,457.6
11/30/23	1.097	1.098	1.088	1.089	1,910,801.93	39,633,257.13
11/29/23	1.099	1.1	1.093	1.096	2,179,659.62	39,893,260.13
11/28/23	1.094	1.1	1.092	1.099	2,617,143.21	39,994,782.9
11/27/23	1.093	1.095	1.09	1.094	2,090,594.21	39,818,076.94
11/26/23	1.092	1.095	1.091	1.093	2,032,928.15	39,787,354.72
11/25/23	1.094	1.094	1.09	1.092	2,031,227.08	39,732,193.95
11/24/23	1.089	1.094	1.089	1.094	2,347,897.77	39,792,748.1
11/23/23	1.088	1.091	1.087	1.089	2,311,060.17	39,632,766.14
11/22/23	1.091	1.092	1.085	1.088	2,340,938.22	39,582,558.81
11/21/23	1.092	1.095	1.088	1.09	2,132,010.68	39,649,509.64
11/20/23	1.088	1.094	1.087	1.093	2,335,298.41	39,762,221.5
11/19/23	1.09	1.091	1.087	1.089	1,937,763.43	39,638,807.04
11/18/23	1.09	1.091	1.085	1.09	1,963,599.55	39,661,742.7
11/17/23	1.084	1.09	1.081	1.09	2,629,341.41	39,661,793.43
11/16/23	1.084	1.087	1.08	1.084	2,224,516.2	39,448,815.82
11/15/23	1.086	1.087	1.079	1.084	2,301,584.37	39,447,522.01
11/14/23	1.068	1.087	1.066	1.086	2,892,339.35	39,522,639.24
11/13/23	1.068	1.072	1.065	1.067	2,057,323.95	38,836,312.04
11/12/23	1.066	1.069	1.064	1.068	2,128,264.48	38,847,038.1
11/11/23	1.066	1.07	1.064	1.066	2,011,247.23	38,805,699.37
11/10/23	1.067	1.069	1.065	1.066	2,769,068.31	38,804,353.44
11/9/23	1.069	1.072	1.064	1.066	2,283,956.52	38,800,054.89
11/8/23	1.069	1.07	1.062	1.069	2,400,710.88	38,896,800.1
11/7/23	1.069	1.071	1.063	1.069	2,326,757.71	38,891,261.29
11/6/23	1.071	1.072	1.068	1.069	2,370,676.81	38,905,222.71
11/5/23	1.072	1.073	1.069	1.071	2,367,190.77	38,957,691.49
11/4/23	1.071	1.073	1.068	1.072	2,463,180.8	38,989,736.33
11/3/23	1.062	1.072	1.058	1.071	2,490,531.76	38,979,025.24
11/2/23	1.056	1.063	1.056	1.062	1,695,855.79	38,642,462.87
11/1/23	1.057	1.06	1.052	1.056	8,016,695.22	38,442,280.81
10/31/23	1.061	1.065	1.055	1.057	1,733,510.56	38,475,041.49
10/30/23	1.055	1.062	1.054	1.061	1,991,503.7	38,609,923.62
10/29/23	1.055	1.058	1.054	1.055	1,772,473.77	38,401,538.17
10/28/23	1.057	1.058	1.054	1.055	1,273,958.66	38,379,643.19
10/27/23	1.055	1.061	1.053	1.057	1,846,540.23	38,463,092.17
10/26/23	1.055	1.059	1.051	1.055	1,715,385.03	38,391,961.83
10/25/23	1.059	1.061	1.054	1.055	1,735,966.9	38,378,975.69
10/24/23	1.065	1.068	1.057	1.059	1,957,572.06	38,523,396.01
10/23/23	1.059	1.07	1.056	1.066	3,673,264.97	38,776,327.84
10/22/23	1.06	1.062	1.057	1.06	1,438,383.13	38,562,691.66
10/21/23	1.058	1.063	1.054	1.06	1,445,191.3	38,578,723.68
10/20/23	1.058	1.061	1.055	1.058	1,856,045.56	38,503,659.5
10/19/23	1.053	1.06	1.052	1.058	1,590,167.29	38,497,813.58
10/18/23	1.058	1.058	1.052	1.053	1,821,121.29	38,330,413.04

Similar Coins