Truegame (TGAME) historical data and Live price

tgame

Truegame

TGAME
$ 0.001112 + 15.509 % 0.00000003 BTC
MARKET CAP
91.803 k
24H VOLUME
7.622 k
CIRC.SUPPLY
82.575 M
MAX SUPPLY
Rank1,874
1H 1.92 %
24H 15.51 %
7D 35.78 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/210.0010.0010.0010.0016,973.16690,808.875
1/23/210.0010.0010.0010.0013,083.56879,261.118
1/22/210.0010.0010.0010.0017,390.27568,398.495
1/21/210.0010.0010.0010.0019,130.44862,037.631
1/20/210.0010.0010.0010.0017,356.12476,647.292
1/19/210.0010.0010.0010.0019,531.80477,333.298
1/18/210.0010.0010.0010.0011,074.45770,604.946
1/17/210.0010.0010.0010.0015,022.66867,010.419
1/16/210.0010.0010.0010.0014,977.23567,295.987
1/15/210.0010.0010.0010.0018,073.17958,063.465
1/14/210.0010.0010.0010.0016,848.20860,359.178
1/13/210.0010.0010.0010.0015,497.95256,004.347
1/12/210.0010.0010.0010.0014,397.98950,768.625
1/11/210.0010.0010.0010.00113,290.37753,912.497
1/10/210.0010.0010.0010.0019,320.66562,564.713
1/9/210.0010.0010.0010.0014,215.55763,483.806
1/8/210.0010.0010.0010.0017,542.97360,691.487
1/7/210.0010.0010.0010.001709.92360,698.818
1/6/210.0010.0010.0010.0013,464.56665,913.622
1/5/210.0010.0010.0010.0017,603.66659,933.263
1/4/210.0010.0010.0010.0017,762.08856,647.055
1/3/210.0010.0010.0010.00111,567.16952,984.807
1/2/2100.00100.00116,867.45242,219.487
1/1/210.0010.001002,440.94639,803.238
12/31/200.0010.00100.0016,265.97253,625.049
12/30/200.0010.0010.0010.0017,059.47486,269.187
12/29/200.0010.0010.0010.0011,161.33485,795.588
12/28/200.0010.0010.0010.001091,773.357
12/27/200.0010.0010.0010.0019,078.985,708.597
12/26/200.0010.0010.0010.0016,284.35179,825.716
12/25/200.0010.0010.0010.0015,018.01478,623.948
12/24/200.0010.0010.0010.0013,303.42576,739.417
12/23/200.0010.0010.0010.00121,746.46873,276.797
12/22/2000.00100.0012,768.14680,153.954
12/21/200.0010.00100040,609.268
12/20/200.0010.0010.0010.0012,002.67983,531.792
12/19/200.0010.0010.0010.0013,982.16885,575.743
12/18/200.0010.0020.0010.0012,545.07174,582.273
12/17/200.0020.0020.0010.0019,592.221121,233.676
12/16/200.0010.0020.0010.0027,352.118124,129.156
12/15/200.0010.0010.0010.0015,752.481115,114.071
12/14/200.0010.0010.0010.0014,280.078114,951.044
12/13/200.0010.0010.0010.0015,918.741117,163.873
12/12/200.0020.0020.0010.0014,208.795117,107.003
12/11/200.0020.0020.0020.0025,277.237129,176.718
12/10/200.0020.0020.0020.0023,503.807132,677.219
12/9/200.0020.0020.0020.0022,481.631135,844.921
12/8/200.0020.0020.0020.0021,190.692131,115.855
12/7/200.0020.0020.0010.0025,383.795137,797.937
12/6/200.0020.0020.0010.0023,860.198124,165.422
12/5/200.0020.0020.0020.0023,267.09162,873.939
12/4/200.0020.0020.0020.0024,083.497158,733.199
12/3/200.0020.0020.0020.0024,034.67169,840.948
12/2/200.0020.0020.0020.0022,988.757164,111.3
11/29/200.0020.0020.0020.0024,256.432163,207.058
11/28/200.0020.0020.0020.0022,985.372152,471.719
11/27/200.0020.0020.0020.0022,373.765146,073.319
11/26/200.0020.0020.0020.0026,927.288146,898.27
11/25/200.0020.0020.0020.0023,714.154167,331.344
11/24/200.0020.0020.0020.0025,676.102171,098.387
11/23/200.0020.0020.0020.0024,734.684171,638.064
11/22/200.0020.0020.0020.0021,490.675180,657.843
11/21/200.0020.0020.0010.002500.396153,936.072
11/20/200.0020.0020.0020.0021,001.703137,898.398
11/19/200.0020.0020.0020.0022,871.451147,860.458
11/18/200.0020.0020.0020.0026,135.095155,586.652
11/17/200.0020.0020.0020.0027,945.841156,650.898
11/16/200.0020.0020.0020.0027,254.932149,990.557
11/15/200.0020.0020.0020.0023,476.431142,407.535
11/14/200.0020.0020.0020.0023,289.565145,739.164
11/13/200.0020.0020.0020.0023,177.069154,026.892
11/12/200.0020.0020.0020.0026,833.839149,742.614
11/11/200.0020.0020.0020.0024,854.944146,971.734
11/10/200.0020.0020.0020.0022,608.021145,940.031
11/9/200.0020.0020.0020.0025,009.004139,785.398
11/8/200.0020.0020.0020.0023,537.942150,933.737
11/7/200.0020.0020.0020.0024,526.713138,051.344
11/6/200.0020.0020.0020.0024,855.756141,333.571
11/5/200.0020.0020.0020.0027,527.101133,321.128
11/4/200.0020.0020.0010.0025,938.813133,820.733
11/3/200.0020.0020.0010.0024,981.172125,781.625
10/30/200.0010.0010.0010.0010118,541.417
10/29/200.0020.0020.0010.0013,209.872118,478.364
10/28/200.0020.0020.0010.0025,209.957123,971.753
10/27/200.0010.0020.0010.0027,191.149126,014.36
10/26/200.0010.0020.0010.0016,300.892117,566.008
10/25/200.0020.0020.0010.0013,681.98121,765.334
10/24/200.0020.0020.0020.0022,961.152138,521.765
10/23/200.0020.0020.0020.0022,918.036140,694.547
10/22/200.0020.0020.0020.0023,355.823152,387.036