The Currency Analytics (TCAT) historical data and Live price

the-currency-analytics

The Currency Analytics

TCAT
$ 0.001261 + 0 % 0.00000011 BTC
MARKET CAP
178.227 k
24H VOLUME
0
CIRC.SUPPLY
141.322 M
MAX SUPPLY
Rank1,518
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0010.0010.0010.0010178,226.653
8/13/200.0010.0010.0010.0010178,226.653
8/12/200.0010.0010.0010.0010178,226.653
8/11/200.0010.0010.0010.0010178,226.653
8/10/200.0010.0010.0010.0010178,226.653
8/9/200.0010.0010.0010.0010178,226.653
8/8/200.0010.0010.0010.0010178,226.653
8/7/200.0010.0010.0010.0010178,226.653
8/6/200.0010.0010.0010.001771.003177,937.101
8/5/200.0010.0010.0010.001732.534174,160.988
8/4/200.0010.0010.0010.001674.215181,577.279
8/3/200.0010.0010.0010.001944.335173,189.561
8/2/200.0010.0010.0010.0011,015.366181,292.081
8/1/200.0010.0010.0010.001807.485184,402.028
7/31/200.0010.0010.0010.001808.385161,052.492
7/30/200.0010.0010.0010.001664.897168,246.836
7/29/200.0010.0010.0010.001825.255156,838.894
7/28/200.0010.0010.0010.001673.854159,783.259
7/27/200.0010.0010.0010.001933.582155,632.666
7/26/200.0010.0010.0010.001773.202144,601.507
7/25/200.0010.0010.0010.001709.758135,840.988
7/24/200.0010.0010.0010.0011,118.593124,606.676
7/23/200.0010.0010.0010.001411.913156,787.56
7/22/200.0010.0010.0010.001517.724139,721.885
7/21/200.0010.0010.0010.001889.688123,236.483
7/20/200.0010.0010.0010.001982.226120,725.884
7/19/200.0010.0010.0010.001895.717112,056.263
7/18/200.0010.0010.0010.001879.364117,837.851
7/17/200.0010.0010.0010.001838.416117,807.384
7/16/200.0010.0010.0010.001976.028128,959.488
7/15/200.0010.0010.0010.001866.154121,664.87
7/14/200.0010.0010.0010.001840.27122,435.748
7/13/200.0010.0010.0010.001961.606123,156.895
7/12/200.0010.0010.0010.001914.087123,465.408
7/11/200.0010.0010.0010.0011,151.406130,961.216
7/10/200.0010.0010.0010.001886.082122,934.094
7/9/200.0010.0010.0010.0011,069.011131,610.686
7/8/200.0010.0010.0010.0011,117.83126,514.899
7/7/200.0010.0010.0010.001933.449131,394.513
7/6/200.0010.0010.0010.001865.768115,809.182
7/5/200.0010.0010.0010.001711.881108,989.141
7/4/200.0010.0010.0010.001835.33108,407.76
7/3/200.0010.0010.0010.001942.902125,309.917
7/2/200.0010.0040.0010.001960.921129,181.822
7/1/200.0010.0130.0010.0011,998.842126,555.315
6/30/200.0010.0010.0010.001705.367105,337.67
6/29/200.0010.0010.0010.001744.315100,505.013
6/28/200.0010.0010.0010.001585.89799,513.156
6/27/200.0010.0010.0010.001771.707115,513.125
6/26/200.0010.0010.0010.001714.44100,030.703
6/25/200.0010.0010.0010.001662.715110,247.791
6/24/200.0010.0010.0010.001675.574104,421.853
6/23/200.0010.0010.0010.001678.461102,510.096
6/22/200.0010.0010.0010.001726.408111,091.743
6/21/200.0010.00100.001767.39107,748.784
6/20/200.0010.0010.0010.001583.94896,672.046
6/19/200.0010.0010.0010.001435.33478,168.251
6/18/200.0010.0010.0010.001386.83885,097.749
6/17/200.0010.0010.0010.001225.07990,890.364
6/16/2000.00100.001692.796108,401.461
6/15/200000159.6423,946.765
6/14/200000146.5824,270.701
6/13/2000.00100231.13744,659.295
6/12/200000128.19423,989.554
6/11/200000179.92833,161.553
6/10/200000171.20533,083.614
6/9/200000215.68936,641.534
6/8/200000145.86425,540.472
6/7/200000189.52835,259.215
6/6/2000.00100144.1433,104.09
6/5/20000077.65924,298.39
6/4/200000132.44233,187.933
6/3/200000157.75825,568.738
6/2/200000200.90126,364.402
6/1/200000223.57837,286.773
5/31/200000130.76133,334.066
5/30/20000098.84125,547.68
5/29/20000084.94327,284.038
5/28/20000058.88425,052.876
5/27/200000117.95524,966.342
5/26/20000071.42121,877.235
5/25/200000180.21633,207.997
5/24/200000169.88632,612.437
5/23/200000183.42435,752.852
5/22/200000160.83435,052.234
5/21/200000186.68435,610.459
5/20/200000181.7537,642.677
5/19/20000076.25834,780.69
5/18/200000155.62637,722.296
5/17/200000214.12738,166.808