The Sandbox (SAND) historical data and Live price

the-sandbox

The Sandbox

SAND
$ 0.038506 -1.878 % 0.00000296 BTC
MARKET CAP
23.293 M
24H VOLUME
5.246 M
CIRC.SUPPLY
604.912 M
MAX SUPPLY
3 B
Rank300
1H -0.31 %
24H -1.88 %
7D -6.27 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/25/200.0410.0410.0390.0394,518,620.29823,858,946.785
10/24/200.040.0420.040.0417,253,139.91924,700,534.667
10/23/200.040.0430.0390.047,686,300.19824,171,753.327
10/22/200.0380.0420.0380.045,926,490.50924,172,934.845
10/21/200.0390.040.0370.0387,487,463.74823,259,437
10/20/200.0410.0420.0380.0396,422,777.48823,514,305.144
10/19/200.0430.0440.0410.0419,861,500.67124,782,841.734
10/18/200.0430.0440.0420.0433,675,828.35925,781,075.532
10/17/200.0440.0440.0430.0433,089,598.62926,121,339.185
10/16/200.0450.0450.0410.0446,499,826.50626,416,336.741
10/15/200.0460.0460.0440.0453,469,516.90627,221,189.562
10/14/200.0460.0470.0450.0464,333,146.09427,705,333.642
10/13/200.0470.0490.0460.0477,175,417.89928,083,829.064
10/12/200.0490.050.0470.0489,049,431.1228,725,159.036
10/11/200.0460.050.0450.0496,287,462.82629,258,608.784
10/10/200.050.0510.0450.0468,302,500.57227,421,008.446
10/9/200.0480.050.0460.053,551,562.85429,817,687.061
10/8/200.0450.0480.0430.0482,702,059.8228,451,578.548
10/7/200.0460.0470.0430.0452,933,698.72427,114,677.435
10/6/200.0510.0510.0460.0465,659,590.28627,798,709.783
10/5/200.0480.0540.0470.05110,180,524.71130,230,840.191
10/4/200.0450.0490.0420.0485,948,681.39228,607,308.842
10/3/200.0410.0470.0410.0455,121,775.06326,797,484.522
10/2/200.0420.0430.040.0415,907,167.89424,155,286.568
10/1/200.0460.0470.0420.0424,960,046.13825,032,560.485