The Sandbox (SAND) historical data and Live price

the-sandbox

The Sandbox

SAND
$ 0.523447 -5.928 % 0.00000902 BTC
MARKET CAP
359.514 M
24H VOLUME
46.553 M
CIRC.SUPPLY
686.822 M
MAX SUPPLY
3 B
Rank164
1H -0.10 %
24H -5.93 %
7D -9.64 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.6030.6050.5620.58347,641,104.02400,428,523.28
5/2/210.6030.6050.5620.58347,641,104.02400,428,523.28
5/2/210.6030.6050.5620.58347,641,104.02400,428,523.28
5/2/210.6030.6050.5620.58347,641,104.02400,428,523.28
5/1/210.620.6290.5930.60350,988,710.18414,304,569.3
5/1/210.620.6290.5930.60350,988,710.18414,304,569.3
5/1/210.620.6290.5930.60350,988,710.18414,304,569.3
5/1/210.620.6290.5930.60350,988,710.18414,304,569.3
4/30/210.5660.6310.5510.62199,524,809.41426,581,216.16
4/30/210.5660.6310.5510.62199,524,809.41426,581,216.16
4/30/210.5660.6310.5510.62199,524,809.41426,581,216.16
4/30/210.5660.6310.5510.62199,524,809.41426,581,216.16
4/29/210.5890.6110.5410.56582,507,013.21388,340,197.87
4/29/210.5890.6110.5410.56582,507,013.21388,340,197.87
4/29/210.5890.6110.5410.56582,507,013.21388,340,197.87
4/29/210.5890.6110.5410.56582,507,013.21388,340,197.87
4/28/210.5410.6130.5150.587160,224,946.74403,015,181.35
4/28/210.5410.6130.5150.587160,224,946.74403,015,181.35
4/28/210.5410.6130.5150.587160,224,946.74403,015,181.35
4/28/210.5410.6130.5150.587160,224,946.74403,015,181.35
4/27/210.50.5430.4870.5452,790,634.41371,115,857.42
4/27/210.50.5430.4870.5452,790,634.41371,115,857.42
4/27/210.50.5430.4870.5452,790,634.41371,115,857.42
4/27/210.50.5430.4870.5452,790,634.41371,115,857.42
4/26/210.4180.5010.4140.567,262,257.25343,134,373.48
4/25/210.4110.4530.3920.41651,059,955.21285,775,125.2
4/24/210.4270.4360.3920.4159,500,929.75281,505,248.71
4/23/210.4380.4490.3370.427104,573,778.57292,995,756.1
4/22/210.5110.5280.4380.43977,378,241.93301,215,951.53
4/21/210.5230.5720.5050.51382,611,667.11352,099,089.18
4/20/210.5140.5320.4490.52289,314,989.76358,259,767.76
4/19/210.5620.5780.5050.51561,539,578.23353,589,263.26
4/18/210.6680.6760.4750.561114,149,262.67385,064,430.92
4/17/210.7050.7090.650.66889,710,361.81458,591,281.59
4/16/210.6830.7110.6310.706122,709,824484,679,515.55
4/15/210.6460.7010.6440.68473,808,737.35469,720,695.69
4/14/210.6690.6710.6160.64767,665,887.89444,146,759.71
4/13/210.6870.7050.6470.66887,952,660.02458,997,627.13
4/12/210.6430.7060.6320.686114,818,249.4470,822,563.57
4/11/210.6640.6730.6180.64388,367,700.74441,855,150.66
4/10/210.6990.70.6380.66599,632,705.76456,548,763.3
4/9/210.6850.750.6620.699182,427,961.03479,951,907.6
4/8/210.6350.6940.6070.685158,227,239.08470,504,668.75
4/7/210.6390.6520.5320.633167,058,217.75434,857,475.78
4/6/210.6750.6830.6060.641157,835,522.59439,923,952.72
4/5/210.7570.760.6730.676158,123,289.3464,379,367.69
4/4/210.7140.7770.7050.757138,391,412.06519,906,967.43
4/3/210.8130.8130.7140.714157,103,906.97490,626,051.71
4/2/210.7830.8260.7470.813222,293,401.97558,220,539.99
4/1/210.8310.8330.7720.783190,222,774.95537,521,382.84
3/31/210.8520.8720.7690.829284,096,566.19569,548,448.38
3/30/210.810.8750.7980.849272,671,105.66583,152,917.17
3/29/210.8370.8930.7840.811345,323,406.24557,061,950.71
3/28/210.7320.9330.6970.835725,574,458.36573,353,555.87
3/27/210.6310.7470.6160.734388,171,665.8503,828,586.61
3/26/210.6060.6340.5860.629156,066,737.48431,941,177.62
3/25/210.5960.620.560.607208,850,694.53416,573,647.68
3/24/210.5790.6760.5610.597355,528,408.92409,818,629.12
3/23/210.5660.5970.5210.58185,162,043.77398,163,638.09
3/22/210.5710.6210.5310.567231,892,060.17389,757,020.84
3/21/210.5450.6020.5340.571177,096,134.03392,078,447.96
3/20/210.6160.6160.5460.547132,542,061.53375,353,593.14
3/19/210.6250.6310.5980.615145,579,597.94422,192,177.53
3/18/210.6070.6850.5740.626368,497,298.57429,934,774.8
3/17/210.5970.6260.5090.609289,467,292.26418,301,620.65
3/16/210.6740.6830.5790.597218,485,337.03409,475,733.37
3/15/210.690.7220.6190.675274,768,178.45463,026,397.23
3/14/210.6880.7450.6520.694416,986,491.01476,578,082.64
3/13/210.6180.7840.5580.69651,531,404.22473,603,144
3/12/210.5340.6260.5250.617385,725,449.76423,373,352.39
3/11/210.4850.5640.4770.533283,703,464.75365,677,776.98
3/10/210.5270.5270.4560.486221,001,198.85330,418,053.65
3/9/210.4580.5790.4580.528596,743,343.08359,354,678.34
3/8/210.3820.4790.3810.457346,084,079.81310,809,667.75
3/7/210.3470.3880.3420.382155,982,511.55260,121,526.14
3/6/210.3510.3710.3190.347117,142,227.85235,831,852.61
3/5/210.3650.4270.3370.352213,232,253.41239,601,639.29
3/4/210.3110.4360.2950.364631,611,320.7247,796,150.65
3/3/210.2510.320.2470.312185,731,681.59210,672,955.97
3/2/210.240.2640.230.25152,593,009.56169,326,065.42
3/1/210.2190.2460.2170.23945,640,161.98161,532,828.79
2/28/210.2450.260.2010.21841,280,971.78145,590,680.4
2/27/210.2360.2570.2350.24437,690,460.15163,279,325.75
2/26/210.2350.2470.2210.23644,020,807.56157,791,151.07
2/25/210.2480.2660.2310.23475,563,706.96156,629,837.6
2/24/210.240.2660.2180.24967,736,066.37166,229,168.19
2/23/210.2950.3160.180.241260,326,262.72160,988,992.13
2/22/210.3210.3640.2370.295169,312,003.64196,967,543.61
2/21/210.2970.3380.2910.32197,433,632.7214,422,554.6
2/20/210.3110.3230.280.29780,687,845.72198,274,831.49