The Sandbox (SAND) historical data and Live price

the-sandbox

The Sandbox

SAND
$ 0.738837 -1.141 % 0.00002132 BTC
MARKET CAP
519.397 M
24H VOLUME
753.719 M
CIRC.SUPPLY
702.992 M
MAX SUPPLY
3 B
Rank102
1H 0.04 %
24H -1.14 %
7D 56.60 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.6580.8440.6320.7331,449,325,982.18514,984,387.85
7/23/210.50.6880.4990.6531,079,949,483.37459,400,913.26
7/22/210.4730.5160.4690.501390,223,260.3352,270,001.96
7/21/210.3850.4840.3760.47401,951,819.07330,121,662.64
7/20/210.440.4410.3650.386189,601,053.57271,481,699.72
7/19/210.4850.4850.4190.44198,931,033.91308,985,247.7
7/18/210.4490.5210.4470.484414,215,646.82340,229,544.05
7/17/210.490.490.4240.448269,037,228.36314,969,244.04
7/16/210.5430.6060.4790.489512,447,212.38343,845,209.01
7/15/210.5940.6910.5160.5451,141,972,818.15383,414,676.62
7/14/210.4350.6180.3840.596856,156,113.22418,718,221.96
7/13/210.4180.4680.410.436276,063,029.26306,157,026.98
7/12/210.4890.4890.4180.419162,830,704.01294,359,214.73
7/11/210.4930.5050.4550.489245,036,807.42343,583,219.61
7/10/210.4950.5420.4630.49570,706,459.13344,575,375.46
7/9/210.4270.5120.3720.492662,940,293.24345,701,851.33
7/8/210.4020.5350.3860.431997,484,129.29303,266,238.29
7/7/210.310.4440.3090.397633,645,286.99279,374,461.47
7/6/210.2670.3390.2670.31213,306,199.11217,949,207.76
7/5/210.2760.2860.2580.26744,150,772.08187,503,714
7/4/210.2650.3010.2550.27664,891,548.37195,645,551.58
7/3/210.2440.2740.2350.26542,853,126.87187,353,317.13
7/2/210.2520.2530.2220.24438,514,349.62172,512,812.51
7/1/210.2450.270.240.25372,563,234.32178,787,530.4
6/30/210.2270.2460.2130.24547,710,426.8173,640,821.29
6/29/210.2040.2290.2030.22531,501,596.75159,594,766.49
6/28/210.190.2050.1880.20423,853,019.55144,390,130.17
6/27/210.1840.190.1770.1915,541,269.55133,321,006.31
6/26/210.1830.1890.1710.18415,906,257.93129,196,964.81
6/25/210.2030.2110.1810.18427,971,339.03129,109,792.76
6/24/210.1930.2110.180.20326,352,716.83142,739,041.09
6/23/210.1740.2070.1670.19237,415,618.33134,873,167.37
6/22/210.1790.1930.1470.17438,387,730.34121,990,088.31
6/21/210.2380.2390.1780.17931,001,875.13125,952,170.06
6/20/210.2460.2490.2210.23921,939,387.83167,504,996.49
6/19/210.2570.2580.2460.24716,074,869.78173,199,538.11
6/18/210.2720.2730.2430.25719,980,071.03180,347,807.51
6/17/210.270.2840.2660.27221,903,773.92190,661,702.62
6/16/210.2870.30.2670.27139,856,914.58190,234,707.22
6/15/210.2850.2880.2730.28726,876,744.9201,139,559.15
6/14/210.2770.2870.050.28426,335,674.7199,463,821.09
6/13/210.2630.2780.2540.27724,562,535.22194,511,078.48
6/12/210.3080.3080.2560.26344,057,358.25184,291,612.35
6/11/210.30.3420.2840.30578,609,777.96214,087,666.65
6/10/210.2920.3040.2780.30234,303,896.43211,732,917.87
6/9/210.2820.2910.2630.29130,821,605.96204,419,008.6
6/7/210.3250.3310.2920.29523,892,523.38206,781,141.9
6/6/210.3180.3310.3160.32522,590,331.27228,268,534.21
6/5/210.3340.3460.310.31827,957,342.67223,205,380.37
6/4/210.3630.3670.3060.33344,142,780.05233,935,237.02
6/3/210.3320.3690.3220.36345,913,635.42254,745,323.81
6/2/210.3240.3380.3130.33233,858,546.59233,181,205.13
6/1/210.3340.3340.3110.32330,042,105.99226,803,205.06
5/31/210.3160.3350.2940.33537,614,426.81234,872,741.49
5/30/210.3050.3330.2820.31639,733,786.53221,714,436.03
5/29/210.3380.3380.2840.30651,276,858.66214,711,938.43
5/28/210.3370.3780.3050.339109,838,744.72237,959,417.81
5/27/210.3720.3750.3270.33564,144,521.35235,048,335.63
5/26/210.2930.3870.2840.371100,508,301.94260,687,833.36
5/25/210.3120.320.2630.29359,644,090.91205,963,779.51
5/24/210.2940.320.2580.312104,862,402.57218,769,319.9
5/23/210.4420.4640.2370.291205,068,192.72204,355,004.15
5/22/210.2930.480.2750.433398,314,380.17304,157,389.38
5/21/210.3110.3530.240.29481,939,341.26206,228,437.94
5/2/210.6030.6050.5620.58347,641,104.02400,428,523.28
5/2/210.6030.6050.5620.58347,641,104.02400,428,523.28
5/2/210.6030.6050.5620.58347,641,104.02400,428,523.28
5/2/210.6030.6050.5620.58347,641,104.02400,428,523.28
5/1/210.620.6290.5930.60350,988,710.18414,304,569.3
5/1/210.620.6290.5930.60350,988,710.18414,304,569.3
5/1/210.620.6290.5930.60350,988,710.18414,304,569.3
5/1/210.620.6290.5930.60350,988,710.18414,304,569.3
4/30/210.5660.6310.5510.62199,524,809.41426,581,216.16
4/30/210.5660.6310.5510.62199,524,809.41426,581,216.16
4/30/210.5660.6310.5510.62199,524,809.41426,581,216.16
4/30/210.5660.6310.5510.62199,524,809.41426,581,216.16
4/29/210.5890.6110.5410.56582,507,013.21388,340,197.87
4/29/210.5890.6110.5410.56582,507,013.21388,340,197.87
4/29/210.5890.6110.5410.56582,507,013.21388,340,197.87
4/29/210.5890.6110.5410.56582,507,013.21388,340,197.87
4/28/210.5410.6130.5150.587160,224,946.74403,015,181.35
4/28/210.5410.6130.5150.587160,224,946.74403,015,181.35
4/28/210.5410.6130.5150.587160,224,946.74403,015,181.35
4/28/210.5410.6130.5150.587160,224,946.74403,015,181.35
4/27/210.50.5430.4870.5452,790,634.41371,115,857.42
4/27/210.50.5430.4870.5452,790,634.41371,115,857.42
4/27/210.50.5430.4870.5452,790,634.41371,115,857.42
4/27/210.50.5430.4870.5452,790,634.41371,115,857.42
4/26/210.4180.5010.4140.567,262,257.25343,134,373.48
4/25/210.4110.4530.3920.41651,059,955.21285,775,125.2