The Sandbox (SAND) historical data and Live price

the-sandbox

The Sandbox

SAND
$ 1.33 + 1.115 % 0.00005448 BTC
MARKET CAP
1.711 B
24H VOLUME
263.367 M
CIRC.SUPPLY
1.284 B
MAX SUPPLY
3 B
Rank39
1H 0.08 %
24H 1.12 %
7D -1.64 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/221.3451.3681.3191.325362,077,260.551,700,888,177.14
8/10/221.2931.3461.2631.344355,808,883.281,726,339,775.79
8/9/221.3481.381.2711.293321,525,302.731,660,135,305.9
8/8/221.3181.3881.3171.347320,976,793.641,730,090,157.89
8/7/221.3191.3421.2971.318163,418,601.721,692,260,693.54
8/6/221.3491.3691.3161.319237,200,586.641,693,197,147.24
8/5/221.2971.3511.2931.349297,969,050.011,732,022,601.13
8/4/221.2611.3421.261.297333,112,429.291,665,945,078.91
8/3/221.2711.3121.2331.261275,066,713.71,618,746,041.22
8/2/221.3241.3441.2471.272339,606,227.661,633,164,323.34
8/1/221.3081.3451.2791.324322,653,203.881,699,503,915.32
7/31/221.3351.3821.31.308360,884,005.751,679,622,358.39
7/30/221.331.4291.3141.335456,102,087.651,714,457,548.47
7/29/221.3561.4011.2961.329519,621,022.361,707,092,826.4
7/28/221.3151.3871.2731.356466,873,408.491,741,427,723.8
7/26/221.2071.2071.1321.181272,369,232.181,515,903,942.65
7/25/221.3411.3441.2071.207329,176,354.671,549,626,228.85
7/24/221.3461.3761.3281.341305,870,471.811,687,622,006.16
7/23/221.331.3761.3021.346323,900,339.921,693,815,932.92
7/22/221.3821.4311.3231.33408,749,084.971,674,519,853.08
7/21/221.3271.3941.2811.382507,678,416.91,738,826,767.92
7/20/221.4211.4881.3121.327604,835,884.61,670,615,572.28
7/19/221.3851.4661.3471.421892,330,391.171,788,993,308.65
7/18/221.181.3931.181.386725,102,842.841,744,152,142.12
7/17/221.251.2631.181.18305,212,460.971,485,623,545.17
7/16/221.2071.2631.1981.25367,439,364.151,573,592,108.03
7/15/221.2021.2271.1741.207352,746,746.571,519,453,043.84
7/14/221.1681.2121.1211.202405,508,122.471,512,692,124.41
7/13/221.0951.1711.0621.168385,693,358.541,470,033,235.68
7/12/221.0961.1511.0921.096320,005,577.931,379,656,752.45
7/11/221.1621.1631.0871.096294,216,222.211,379,588,316.41
7/10/221.2261.2271.151.162217,415,631.71,463,129,479.52
7/9/221.2271.2441.2191.226222,389,870.771,542,612,627.39
7/8/221.2831.3091.2061.228440,746,368.321,545,909,856.58
7/7/221.2631.3131.2411.283491,535,139.081,615,047,767.22
7/6/221.181.2791.1561.262568,433,205.11,589,001,879.15
7/5/221.2011.2251.111.179461,282,606.681,484,426,650.11
7/4/221.0421.2161.0371.201451,104,009.851,511,899,851.76
7/3/221.0431.0521.0091.042151,449,506.21,311,212,067.99
7/2/221.0641.0761.0081.043206,691,586.261,312,337,026.52
7/1/221.121.1681.061.063445,435,559.211,337,988,400.9
6/30/221.0581.1250.9581.119423,032,702.811,408,111,263.47
6/29/221.0821.11.0271.057367,700,261.21,330,223,839.44
6/28/221.1871.2191.0741.082378,589,984.421,361,440,912.36
6/27/221.1761.261.1551.187390,933,625.161,493,641,583.95
6/26/221.2791.3411.1741.176535,120,883.631,479,771,277.38
6/25/221.1031.3271.0821.279652,750,539.631,609,520,803.95
6/24/221.0131.1221.0121.103394,498,838.891,388,614,895.45
6/23/220.9381.0280.9381.013362,362,682.71,275,257,218.93
6/22/220.9091.010.8690.938402,978,231.461,180,228,079.78
6/21/220.870.960.8550.909319,794,417.231,143,758,597.69
6/20/220.8550.8870.8120.87252,862,663.451,094,991,783.67
6/19/220.7980.8620.7630.855266,643,729.581,076,533,523.33
6/18/220.8590.8690.7380.798257,982,848.121,004,406,513.94
6/17/220.8330.8820.8290.859219,690,162.251,069,710,579.66
6/16/220.9630.9750.8210.832336,548,227.961,034,557,116.03
6/15/220.8870.9630.7940.963500,278,255.931,197,071,530.32
6/14/220.8510.9430.7810.887509,448,745.221,103,184,574.41
6/13/220.9510.9510.7950.851594,551,156.061,057,268,339.66
6/12/221.0721.0830.9520.952362,289,665.231,183,657,645.02
6/11/221.1971.2151.0571.072301,734,075.211,332,704,454.27
6/10/221.291.2971.1971.197249,711,649.671,488,074,520.41
6/9/221.2911.3221.2841.29264,355,587.981,603,688,915.6
6/8/221.3111.3311.281.291200,443,002.021,595,031,033.96
6/7/221.3481.3481.2651.311285,300,327.731,620,021,642.23
6/6/221.2981.3931.2931.347298,783,253.921,664,647,507.2
6/5/221.2961.3091.2731.297162,405,464.641,602,858,353.44
6/4/221.2951.3071.2591.296191,929,862.71,600,709,763.55
6/3/221.3691.3691.2711.295241,106,133.091,596,002,001.79
6/2/221.3261.3721.31.369290,464,767.671,687,356,759.1
6/1/221.4471.4571.2971.326428,578,729.711,634,759,964.38
5/31/221.4371.5181.3861.448593,271,048.881,784,323,343.75
5/30/221.3121.4611.2991.437461,123,712.91,771,594,901.28
5/29/221.3011.3121.2591.312242,665,724.931,617,578,531.2
5/28/221.2881.3271.2731.299536,903,680.921,601,691,435.93
5/27/221.3631.3771.2631.288610,990,217.521,587,746,033.25
5/26/221.3931.5071.2651.3631,160,399,885.051,673,501,214.92
5/25/221.3081.4161.2421.393584,177,562.631,709,788,743.13
5/24/221.2941.3261.2291.308318,299,167.41,605,447,790.78
5/23/221.3861.4541.2821.294480,033,631.611,588,900,893.21
5/22/221.3291.3961.3181.388371,914,369.891,704,111,666.16
5/21/221.2741.3411.2541.329285,713,602.441,631,501,270.67
5/20/221.3021.381.2251.2741,123,675,263.921,563,922,413.75
5/19/221.1921.3361.1461.302427,883,083.091,598,369,668.89
5/18/221.3721.391.1921.193328,997,183.341,463,862,898.75
5/17/221.3141.4011.2961.372313,770,778.671,683,731,514.1
5/16/221.451.4571.291.314377,473,820.441,613,300,719.16
5/15/221.4331.4491.3161.449480,591,254.241,778,288,300.14
5/14/221.2691.5051.2071.433917,935,178.881,758,882,328.02
5/13/221.1111.5191.1091.269904,217,349.181,557,135,044.7