The Sandbox (SAND) historical data and Live price

the-sandbox

The Sandbox

SAND
$ 0.29671 + 27.883 % 0.00000581 BTC
MARKET CAP
200.358 M
24H VOLUME
92.438 M
CIRC.SUPPLY
675.266 M
MAX SUPPLY
3 B
Rank235
1H -0.02 %
24H 27.88 %
7D 26.56 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/2/210.240.2640.230.25152,593,009.56169,326,065.42
3/1/210.2190.2460.2170.23945,640,161.98161,532,828.79
2/28/210.2450.260.2010.21841,280,971.78145,590,680.4
2/27/210.2360.2570.2350.24437,690,460.15163,279,325.75
2/26/210.2350.2470.2210.23644,020,807.56157,791,151.07
2/25/210.2480.2660.2310.23475,563,706.96156,629,837.6
2/24/210.240.2660.2180.24967,736,066.37166,229,168.19
2/23/210.2950.3160.180.241260,326,262.72160,988,992.13
2/22/210.3210.3640.2370.295169,312,003.64196,967,543.61
2/21/210.2970.3380.2910.32197,433,632.7214,422,554.6
2/20/210.3110.3230.280.29780,687,845.72198,274,831.49
2/19/210.3230.3240.2770.31205,176,802.78207,290,945.8
2/18/210.2420.3420.2360.321478,342,644.05214,262,244.12
2/17/210.2320.2620.2080.242174,081,114.76161,945,808.35
2/16/210.240.2460.2190.23276,988,455.06154,742,426.45
2/15/210.2640.2660.2070.239189,931,370.52159,789,132.44
2/14/210.2040.2860.1940.264680,733,438.11176,141,361.92
2/13/210.1620.2140.1620.205288,830,066.79136,995,677
2/12/210.1580.1670.1530.16263,012,757.99106,949,254.74
2/11/210.1460.1690.1420.159112,181,099.47104,406,480.3
2/10/210.150.1550.1350.14663,522,796.8296,017,602.12
2/9/210.1390.1580.1360.1569,208,148.2598,765,863.72
2/8/210.1270.1460.1220.13899,619,548.4190,982,832.07
2/7/210.1290.1320.110.12772,170,032.5983,386,420.28
2/6/210.1410.1410.1190.12982,336,684.8484,809,357.5
2/5/210.10.1430.0990.141192,354,662.7392,888,149.48
2/4/210.0970.1110.090.1121,182,040.6765,640,861.06
2/3/210.0950.10.0920.09844,160,930.1864,257,870.74
2/2/210.0830.0990.0820.09566,802,121.1762,656,247.51
2/1/210.0830.0850.0780.08323,641,802.8454,213,329.7
1/31/210.0870.0880.0810.08321,891,876.654,312,044.27
1/30/210.0880.0910.0850.08726,203,617.4257,397,802.09
1/29/210.0910.0940.0830.08850,599,792.1757,695,457.69
1/28/210.0820.090.0780.08447,342,830.92555,496,304.228
1/27/210.0930.0930.0760.08238,112,761.83853,600,884.545
1/26/210.0930.0950.0880.09317,840,698.32161,101,884.809
1/25/210.0950.1020.090.09329,079,290.61660,994,831.615
1/24/210.1010.1020.0930.09538,803,134.25962,234,866.951
1/23/210.1090.1110.0970.10257,718,714.64266,901,001.806
1/22/210.1080.1180.0940.109187,029,548.27371,443,882.591
1/21/210.0540.1480.0510.108424,777,409.99370,990,005.101
1/20/210.0540.060.0490.05420,442,883.83933,557,608.118
1/19/210.0520.0570.050.05418,747,965.35633,902,464.563
1/18/210.0510.0540.0490.05214,156,918.69932,601,614.804
1/17/210.0440.0530.0420.05125,398,598.45631,955,357.837
1/16/210.0440.0470.0430.0449,332,763.62827,475,947.343
1/15/210.0410.0460.040.04410,476,076.23327,540,855.916
1/14/210.0410.0420.040.0414,939,743.38725,514,319.304
1/13/210.0380.0410.0370.0414,997,460.99925,269,800.719
1/12/210.0410.0410.0370.0385,026,764.73223,459,424.343
1/11/210.0430.0430.0350.0418,207,440.75125,295,055.286
1/10/210.0460.0470.0410.0437,576,115.87826,494,552.833
1/9/210.0430.0470.0420.0468,255,178.05428,632,894.199
1/8/210.0430.0470.0410.04413,302,776.98127,074,832.581
1/7/210.0450.0460.0420.04310,414,813.24626,938,728.5
1/6/210.0420.0480.0410.04513,596,101.75527,826,263.163
1/5/210.040.0450.0390.04210,831,506.82925,966,542.603
1/4/210.0410.0420.0370.047,083,380.62725,178,243.903
1/3/210.0380.0410.0370.0416,793,636.16825,465,023.515
1/2/210.0370.0390.0370.0385,491,259.17423,714,860.449
1/1/210.0360.0380.0350.0373,923,474.68723,020,017.165
12/31/200.0360.0360.0350.0363,364,793.8122,168,113.082
12/30/200.0370.0380.0360.0363,758,876.39722,448,911.178
12/29/200.0390.040.0350.0376,896,363.61723,152,591.239
12/28/200.0390.0410.0390.0395,676,291.26724,241,715.081
12/27/200.0380.0420.0360.0397,349,950.9124,440,804.863
12/26/200.0390.040.0370.0385,458,282.5523,624,283.136
12/25/200.040.0420.0380.0395,000,461.12524,193,635.46
12/24/200.0380.040.0360.045,047,615.15124,988,290.17
12/23/200.0460.0470.0360.0388,383,661.49823,665,188.263
12/22/200.0480.0490.0420.04610,724,442.72928,842,290.774
12/21/200.050.0510.0450.04811,071,202.72129,603,445.71
12/20/200.0510.0560.0490.0518,345,863.75330,905,427.212
12/19/200.0510.0530.050.05112,698,938.6931,952,830.885
12/18/200.0490.0520.0480.0519,097,455.56131,862,211.427
12/17/200.0520.0520.0490.04911,058,515.82630,429,524.028
12/16/200.0520.0540.0490.05213,221,185.36532,174,224.432
12/15/200.050.0530.0480.0529,935,650.33532,521,758.588
12/14/200.0480.0520.0470.057,410,345.15930,941,377.932
12/13/200.0480.0490.0460.0486,147,042.87329,988,493.503
12/12/200.0450.050.0450.0489,268,445.25929,619,538.986
12/11/200.0530.0540.0450.04513,502,521.50728,230,321.03
12/10/200.0520.0560.0490.05229,366,502.44132,538,040.645
12/9/200.0440.0540.0410.05220,516,766.29632,252,008.044
12/8/200.0450.0490.0440.04411,274,826.5227,572,819.784
12/7/200.0430.0470.0430.0456,147,440.2228,212,774.117
12/6/200.0440.0450.0430.0432,894,314.69526,877,603.303
12/5/200.0420.0440.0410.0444,583,409.21827,093,959.203
12/4/200.0470.0470.0420.0425,229,418.75526,294,885.096
12/3/200.0470.0480.0460.0475,036,542.18329,018,048.88