Thing (THING) historical data and Live price

thing

Thing

THING
$ 0.00 + 1.197 % 0.00 BTC
MARKET CAP
0
24H VOLUME
137.566 k
CIRC.SUPPLY
0
MAX SUPPLY
1 T
Rank3,528
1H 0.10 %
24H 1.20 %
7D 4.28 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/240000136,811.390
7/16/240000140,481.10
7/15/240000135,336.670
7/14/240000120,457.050
7/13/240000115,649.580
7/12/240000106,570.930
7/11/24000096,219.820
7/10/240000108,887.710
7/9/240000111,207.20
7/8/240000118,963.040
7/7/240000120,577.670
7/6/240000111,562.670
7/5/240000105,314.120
7/4/24000095,316.690
7/3/240000111,592.30
7/2/240000122,117.320
7/1/240000120,064.160
6/30/240000117,863.870
6/29/240000124,474.530
6/28/240000116,339.280
6/27/240000131,804.270
6/26/240000120,608.560
6/25/240000110,352.980
6/24/24000099,276.180
6/23/240000110,067.480
6/22/240000121,296.270
6/21/240000116,680.770
6/20/240000132,907.710
6/19/240000125,603.380
6/18/240000136,696.260
6/17/240000144,084.960
6/16/240000143,209.120
6/15/240000136,644.480
6/14/240000131,095.930
6/13/240000130,190.820
6/12/240000124,832.560
6/11/240000113,459.610
6/10/240000132,138.880
6/9/240000133,982.720
6/8/240000145,631.410
6/7/240000148,388.380
6/6/240000136,414.270
6/5/240000129,935.890
6/4/240000116,157.920
6/3/240000126,641.540
6/2/240000135,278.280
6/1/240000128,161.050
5/31/240000117,780.610
5/30/240000127,235.550
5/29/240000206,129.150
5/28/240000196,615.580
5/27/240000220,067.690
5/26/240000199,880.370
5/25/240000185,339.430
5/24/240000166,905.460
5/23/240000174,876.360
5/22/240000125,886.590
5/21/240000122,235.390
5/20/240000140,808.160
5/19/240000122,160.930
5/18/240000134,265.560
5/17/240000138,209.910
5/16/240000134,438.740
5/15/240000131,905.440
5/14/240000116,541.350
5/13/240000116,675.930
5/12/240000108,371.10
5/11/24000097,224.720
5/10/240000109,334.190