TiFi Token (TIFI) historical data and Live price

tifi-token

TiFi Token

TIFI
$ 0.00 -2.661 % 0.00 BTC
MARKET CAP
1.14 M
24H VOLUME
223.836 k
CIRC.SUPPLY
78.437 T
MAX SUPPLY
Rank1,713
1H -0.68 %
24H -2.66 %
7D 2.39 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240000206,964.391,170,320.98
7/20/240000219,583.451,177,151.5
7/19/240000355,944.911,203,062.71
7/18/240000296,866.391,145,514.78
7/17/24000094,091.161,157,071.2
7/16/240000153,414.161,159,979.84
7/15/240000165,181.531,134,107.94
7/14/240000126,220.291,070,185.95
7/13/240000178,205.461,040,215.36
7/12/240000193,848.671,055,711.1
7/11/240000223,257.241,050,954.71
7/10/240000248,295.811,043,473.06
7/9/240000244,536.051,037,820.91
7/8/240000279,338.381,043,359.75
7/7/240000294,797.521,038,161.46
7/6/240000387,884.231,077,102.51
7/5/240000830,070.081,070,952.82
7/4/240000391,539.541,090,818.36
7/3/240000348,731.871,141,681.08
7/2/240000724,303.021,190,866.37
7/1/240000373,536.271,194,024.65
6/30/240000125,016.181,216,530.3
6/29/240000151,343.981,229,464.88
6/28/240000141,922.751,193,236.26
6/27/240000187,844.511,186,285.83
6/26/240000160,888.541,188,682.64
6/25/240000176,676.291,219,485.73
6/24/240000156,847.661,222,179.26
6/23/240000165,755.951,284,194.73
6/22/240000164,688.031,300,827.63
6/21/240000274,405.271,290,278.7
6/20/240000265,684.031,276,740.89
6/19/240000259,328.61,286,982.71
6/18/240000346,859.341,273,806.62
6/17/240000313,094.291,343,851.21
6/16/240000423,129.61,341,098.22
6/15/240000333,748.991,351,309.34
6/14/240000257,645.881,344,472.51
6/13/240000219,678.11,381,413.56
6/12/240000148,044.421,415,125.7
6/11/240000185,997.791,410,323.07
6/10/240000388,626.231,384,262.53
6/9/240000592,000.271,471,500.93
6/8/240000329,369.221,500,368.39
6/7/240000287,139.231,517,849.75
6/6/240000301,883.261,554,761.45
6/5/240000313,704.551,523,847.03
6/4/240000272,733.51,528,829.59
6/3/240000337,825.731,452,910.77
6/2/240000326,279.511,429,570.28
6/1/240000277,670.091,421,629.89
5/31/240000265,345.911,401,431.13
5/30/240000257,011.151,457,190.28
5/29/240000235,797.461,468,672.83
5/28/240000307,547.431,466,471.74
5/27/240000280,608.011,469,757.28
5/26/240000249,469.661,470,328.74
5/25/240000325,969.441,486,617.79
5/24/240000349,100.781,491,010.97
5/23/240000274,738.331,503,908.86
5/22/240000155,373.051,567,194.61
5/21/240000188,338.121,580,926.37
5/20/240000132,667.241,554,813.08
5/19/24000087,951.371,575,824.4
5/18/240000200,608.351,572,312.16
5/17/240000155,635.731,600,310.72
5/16/24000071,002.131,617,303.93
5/15/24000066,843.441,651,677.95
5/14/24000078,139.631,651,106.13
5/13/24000062,923.481,732,766.07
5/12/24000073,8971,734,739.94
5/11/240000140,143.021,738,225.66
5/10/240000195,370.381,754,348.59
5/5/240000158,331.591,764,082.21
5/4/240000165,577.141,769,598.64
5/3/240000100,693.61,845,025.5
5/2/240000128,224.131,769,675.57
5/1/24000076,084.211,795,480.73
4/30/240000143,048.51,769,319.87
4/29/240000170,596.81,844,081.67
4/28/240000172,416.71,964,154.13
4/27/240000151,499.781,941,017
4/26/240000159,202.811,974,754.06
4/25/240000149,494.562,073,074.07
4/24/240000242,411.492,068,469.87
4/23/240000242,823.232,091,602.33
4/22/240000147,909.822,070,611.81
4/21/240000110,539.512,017,737.55
4/20/24000064,507.131,849,198.11
4/19/24000080,133.71,812,281.47