- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TiFi Token (TIFI) historical data and Live price
TiFi Token
TIFI$ 0.00 + 1.361 % 
0.00 BTC
0.00 BTC MARKET CAP
2.098 M
2.098 M
24H VOLUME
241.074 k
241.074 k
CIRC.SUPPLY
78.437 T
78.437 T
MAX SUPPLY
Rank1,541
1H -0.14 %
24H 1.36 %
7D 29.08 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/23/24 | 0 | 0 | 0 | 0 | 242,823.23 | 2,091,602.33 |
| 4/22/24 | 0 | 0 | 0 | 0 | 147,909.82 | 2,070,611.81 |
| 4/21/24 | 0 | 0 | 0 | 0 | 110,539.51 | 2,017,737.55 |
| 4/20/24 | 0 | 0 | 0 | 0 | 64,507.13 | 1,849,198.11 |
| 4/19/24 | 0 | 0 | 0 | 0 | 80,133.7 | 1,812,281.47 |
| 4/18/24 | 0 | 0 | 0 | 0 | 108,869.15 | 1,701,836.41 |
| 4/17/24 | 0 | 0 | 0 | 0 | 128,862.14 | 1,710,829.44 |
| 4/16/24 | 0 | 0 | 0 | 0 | 103,986.03 | 1,727,833.81 |
| 4/15/24 | 0 | 0 | 0 | 0 | 89,004.51 | 1,763,372.56 |
| 4/14/24 | 0 | 0 | 0 | 0 | 154,919.7 | 1,791,304.04 |
| 4/13/24 | 0 | 0 | 0 | 0 | 167,780.44 | 1,763,577.41 |
| 4/12/24 | 0 | 0 | 0 | 0 | 171,564.94 | 1,989,281.7 |
| 4/11/24 | 0 | 0 | 0 | 0 | 171,337.37 | 2,116,876.15 |
| 4/10/24 | 0 | 0 | 0 | 0 | 194,957.53 | 2,178,239.5 |
| 4/9/24 | 0 | 0 | 0 | 0 | 141,590.96 | 2,014,120.08 |
| 4/8/24 | 0 | 0 | 0 | 0 | 161,985.36 | 2,081,290.37 |
| 4/7/24 | 0 | 0 | 0 | 0 | 104,179.71 | 2,011,852.98 |
| 4/6/24 | 0 | 0 | 0 | 0 | 82,507.56 | 2,072,262.75 |
| 4/5/24 | 0 | 0 | 0 | 0 | 94,807.38 | 2,076,450.39 |
| 4/4/24 | 0 | 0 | 0 | 0 | 100,123.75 | 2,159,447.08 |
| 4/3/24 | 0 | 0 | 0 | 0 | 131,546.49 | 2,117,548.37 |
| 4/2/24 | 0 | 0 | 0 | 0 | 119,754.13 | 2,182,094.67 |
| 4/1/24 | 0 | 0 | 0 | 0 | 108,552.97 | 2,243,069.74 |
| 3/31/24 | 0 | 0 | 0 | 0 | 59,898.42 | 2,348,676.7 |
| 3/30/24 | 0 | 0 | 0 | 0 | 71,885.03 | 2,414,766.2 |
| 3/29/24 | 0 | 0 | 0 | 0 | 151,249.34 | 2,547,394.89 |
| 3/28/24 | 0 | 0 | 0 | 0 | 102,900.39 | 2,422,623.86 |
| 3/27/24 | 0 | 0 | 0 | 0 | 141,337.35 | 2,385,774.3 |
| 3/26/24 | 0 | 0 | 0 | 0 | 127,053.54 | 2,732,615.52 |
| 3/25/24 | 0 | 0 | 0 | 0 | 134,649.81 | 2,989,022.82 |
| 3/24/24 | 0 | 0 | 0 | 0 | 130,752.45 | 2,866,212.62 |
| 3/23/24 | 0 | 0 | 0 | 0 | 175,438.33 | 2,837,661.96 |
| 3/22/24 | 0 | 0 | 0 | 0 | 152,849.1 | 2,967,301.43 |
| 3/21/24 | 0 | 0 | 0 | 0 | 125,798.22 | 2,876,799.58 |
| 3/20/24 | 0 | 0 | 0 | 0 | 146,786.9 | 2,783,364.9 |
| 3/19/24 | 0 | 0 | 0 | 0 | 122,554.96 | 2,582,202.19 |
| 3/18/24 | 0 | 0 | 0 | 0 | 175,524.23 | 2,634,551 |
| 3/17/24 | 0 | 0 | 0 | 0 | 171,641.64 | 2,595,884.27 |
| 3/16/24 | 0 | 0 | 0 | 0 | 266,943.15 | 2,748,139.71 |
| 3/15/24 | 0 | 0 | 0 | 0 | 163,128.72 | 3,231,737.26 |
| 3/14/24 | 0 | 0 | 0 | 0 | 207,996.37 | 3,299,842.45 |
| 3/13/24 | 0 | 0 | 0 | 0 | 267,369.37 | 3,710,955.29 |
| 3/12/24 | 0 | 0 | 0 | 0 | 330,501.38 | 3,404,540.57 |
| 3/11/24 | 0 | 0 | 0 | 0 | 579,027.79 | 3,768,120.58 |
| 3/10/24 | 0 | 0 | 0 | 0 | 437,514.84 | 4,282,272.12 |
| 3/9/24 | 0 | 0 | 0 | 0 | 123,390.52 | 3,191,627.03 |
| 3/8/24 | 0 | 0 | 0 | 0 | 124,176.45 | 3,242,091.8 |
| 3/7/24 | 0 | 0 | 0 | 0 | 118,999.6 | 3,214,560.84 |
| 3/6/24 | 0 | 0 | 0 | 0 | 127,299.05 | 2,845,861.65 |
| 3/5/24 | 0 | 0 | 0 | 0 | 351,713.03 | 2,498,409.26 |
| 3/4/24 | 0 | 0 | 0 | 0 | 161,963.02 | 2,724,300.78 |
| 3/3/24 | 0 | 0 | 0 | 0 | 180,020.79 | 2,229,037.32 |
| 3/2/24 | 0 | 0 | 0 | 0 | 172,447.32 | 2,301,911.34 |
| 3/1/24 | 0 | 0 | 0 | 0 | 127,093.16 | 2,302,818.83 |
| 2/29/24 | 0 | 0 | 0 | 0 | 140,010.97 | 2,241,423.48 |
| 2/28/24 | 0 | 0 | 0 | 0 | 116,934.21 | 2,318,266.94 |
| 2/27/24 | 0 | 0 | 0 | 0 | 130,868.73 | 2,185,618.06 |
| 2/26/24 | 0 | 0 | 0 | 0 | 90,984.99 | 2,078,140.78 |
| 2/25/24 | 0 | 0 | 0 | 0 | 34,943.54 | 2,209,136.19 |
| 2/24/24 | 0 | 0 | 0 | 0 | 116,908.16 | 2,236,225.19 |
| 2/23/24 | 0 | 0 | 0 | 0 | 40,591.39 | 2,178,544.11 |
| 2/22/24 | 0 | 0 | 0 | 0 | 25,096.28 | 2,312,987.39 |
| 2/21/24 | 0 | 0 | 0 | 0 | 111,025.51 | 2,143,984.69 |
| 2/20/24 | 0 | 0 | 0 | 0 | 35,408.96 | 2,126,551.4 |
| 2/19/24 | 0 | 0 | 0 | 0 | 139,273.21 | 2,083,896.23 |
| 2/18/24 | 0 | 0 | 0 | 0 | 111,271.05 | 2,158,671.53 |
| 2/17/24 | 0 | 0 | 0 | 0 | 81,014.52 | 2,156,179.63 |
| 2/16/24 | 0 | 0 | 0 | 0 | 33,304.92 | 2,185,675.57 |
| 2/15/24 | 0 | 0 | 0 | 0 | 125,851.09 | 2,153,042.38 |
| 2/14/24 | 0 | 0 | 0 | 0 | 359,448.42 | 2,065,487.58 |
| 2/13/24 | 0 | 0 | 0 | 0 | 289,304.77 | 1,891,826.61 |
| 2/12/24 | 0 | 0 | 0 | 0 | 56,766.96 | 1,855,718.87 |
| 2/11/24 | 0 | 0 | 0 | 0 | 46,439.85 | 1,822,663.5 |
| 2/10/24 | 0 | 0 | 0 | 0 | 51,143.51 | 1,865,576.32 |
| 2/9/24 | 0 | 0 | 0 | 0 | 311,881.76 | 1,814,275.35 |
| 2/8/24 | 0 | 0 | 0 | 0 | 173,322.45 | 1,754,995.23 |
| 2/7/24 | 0 | 0 | 0 | 0 | 110,592.35 | 1,712,212.97 |
| 2/6/24 | 0 | 0 | 0 | 0 | 58,104.61 | 1,736,209.66 |
| 2/5/24 | 0 | 0 | 0 | 0 | 185,544.38 | 1,724,476.87 |
| 2/4/24 | 0 | 0 | 0 | 0 | 139,159.15 | 1,808,035.21 |
| 2/3/24 | 0 | 0 | 0 | 0 | 317,140.68 | 1,789,390.95 |
| 2/2/24 | 0 | 0 | 0 | 0 | 342,908.11 | 1,816,002.79 |
| 2/1/24 | 0 | 0 | 0 | 0 | 372,570.87 | 1,810,888.42 |
| 1/31/24 | 0 | 0 | 0 | 0 | 359,306.63 | 1,809,198.45 |
| 1/30/24 | 0 | 0 | 0 | 0 | 509,272.56 | 1,893,454.36 |
| 1/29/24 | 0 | 0 | 0 | 0 | 1,522,883.51 | 1,899,453.57 |
| 1/28/24 | 0 | 0 | 0 | 0 | 322,714.33 | 1,921,596.2 |
| 1/27/24 | 0 | 0 | 0 | 0 | 1,098,917.01 | 1,972,381.62 |
| 1/26/24 | 0 | 0 | 0 | 0 | 1,076,240.79 | 1,847,563.69 |
| 1/25/24 | 0 | 0 | 0 | 0 | 322,060.95 | 1,921,715.37 |
