Time New Bank (TNB) historical data and Live price

time-new-bank

Time New Bank

TNB
$ 0.002056 -4.45 % 0.00000019 BTC
MARKET CAP
7.472 M
24H VOLUME
463.714 k
CIRC.SUPPLY
3.635 B
MAX SUPPLY
Rank561
1H -0.51 %
24H -4.45 %
7D -0.49 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/27/200.0020.0020.0020.002389,671.2017,774,561.047
9/26/200.0020.0020.0020.002348,542.4017,927,933.723
9/25/200.0020.0020.0020.002490,369.6157,742,739.434
9/24/200.0020.0020.0020.002836,221.7867,410,645.638
9/23/200.0020.0020.0020.002356,422.2726,768,060.617
9/22/200.0020.0020.0020.002384,499.7837,228,454.546
9/21/200.0020.0020.0020.002505,249.1617,456,126.368
9/20/200.0020.0020.0020.002315,650.6668,151,221.384
9/19/200.0020.0020.0020.002356,293.0828,342,805.061
9/18/200.0020.0020.0020.002416,469.2618,273,585.031
9/17/200.0020.0020.0020.002448,460.888,491,837.186
9/16/200.0020.0020.0020.002613,417.8848,253,018.098
9/15/200.0020.0030.0020.0021,110,629.178,480,202.545
9/14/200.0020.0020.0020.002349,807.9998,251,136.904
9/13/200.0020.0020.0020.002472,374.7058,230,412.861
9/12/200.0030.0030.0020.002645,739.0148,869,146.492
9/11/200.0020.0030.0020.0031,287,184.0319,199,670.465
9/10/200.0020.0020.0020.002422,632.788,391,148.817
9/9/200.0020.0020.0020.002310,537.5478,090,809.778
9/8/200.0020.0020.0020.002542,053.0587,906,794.112
9/7/200.0020.0020.0020.002390,573.0657,830,992.033
9/6/200.0020.0020.0020.002412,376.0187,812,294.416
9/5/200.0020.0020.0020.002730,022.3997,466,160.257
9/4/200.0020.0020.0020.002461,840.1498,553,738.66
9/3/200.0030.0030.0020.002630,009.0088,473,130.551
9/2/200.0030.0030.0030.003765,228.3219,939,640.749
9/1/200.0030.0030.0030.003742,841.96710,724,237.86
8/31/200.0030.0030.0030.003690,591.14310,953,876.377
8/30/200.0030.0030.0030.003730,658.76111,902,891.83
8/29/200.0030.0030.0030.003475,010.59811,695,381.784
8/28/200.0030.0030.0030.003710,863.49811,895,856.735
8/27/200.0030.0030.0030.003987,626.45611,422,930.689
8/26/200.0030.0030.0030.0031,504,912.80310,629,036.863
8/25/200.0030.0030.0030.003602,452.9689,468,049.723
8/24/200.0030.0030.0030.003658,013.59110,068,493.934
8/23/200.0030.0030.0030.0031,325,591.3589,915,241.077
8/22/200.0030.0030.0030.003452,515.22410,062,963.672
8/21/200.0030.0030.0030.003685,662.16210,000,109.943
8/20/200.0030.0030.0030.003515,314.54710,301,390.671
8/19/200.0030.0030.0030.003614,016.94710,094,919.522
8/18/200.0030.0030.0030.003862,478.23710,489,598.006
8/17/200.0030.0030.0030.0033,280,000.84710,630,567.122
8/16/200.0030.0030.0030.003644,352.22310,366,327.849
8/15/200.0030.0030.0030.003882,098.9089,589,536.076
8/14/200.0030.0030.0030.0031,654,873.25310,020,332.74
8/13/200.0030.0030.0030.003799,786.2189,569,705.134
8/12/200.0030.0030.0020.0031,003,233.869,305,529.974
8/11/200.0030.0030.0030.0031,301,336.9338,913,564.818
8/10/200.0020.0030.0020.003851,518.5068,868,440.305
8/9/200.0030.0030.0020.002644,099.3648,480,967.099
8/8/200.0020.0030.0020.003921,370.5788,777,377.027
8/7/200.0030.0030.0020.002628,683.2848,282,239.543
8/6/200.0020.0030.0020.003603,352.8488,664,314.654
8/5/200.0020.0030.0020.002643,575.5118,373,038.396
8/4/200.0020.0030.0020.0021,306,628.1058,157,402.746
8/3/200.0020.0020.0020.0021,289,982.0048,331,764.224
8/2/200.0020.0020.0020.0021,101,705.7377,966,795.252
8/1/200.0020.0030.0020.0021,142,567.978,425,142.451
7/31/200.0020.0030.0020.002880,366.8748,423,954.202
7/30/200.0030.0030.0020.0021,384,384.8178,533,795.059
7/29/200.0030.0030.0030.0031,744,608.1089,091,074.107
7/28/200.0020.0030.0020.0031,912,293.5539,232,840.23
7/27/200.0020.0030.0020.0021,522,454.7768,275,706.396
7/26/200.0030.0030.0020.0021,318,331.3968,553,211.459
7/25/200.0030.0030.0030.003937,355.2819,530,058.849
7/24/200.0030.0030.0030.003945,475.4839,786,298.774
7/23/200.0030.0030.0030.0031,146,140.8849,117,072.149
7/22/200.0020.0030.0020.0031,170,461.8169,139,338.473
7/21/200.0020.0030.0020.002973,371.1058,579,951.362
7/20/200.0030.0030.0020.0021,086,378.5088,576,091.287
7/19/200.0030.0030.0020.003921,420.5338,691,027.099
7/18/200.0030.0030.0030.0031,034,730.8878,734,544.608
7/17/200.0020.0030.0020.0031,457,884.2719,043,258.737
7/16/200.0030.0030.0020.002947,735.6258,577,537.699
7/15/200.0030.0030.0030.003937,432.5219,065,212.064
7/14/200.0030.0030.0030.003853,448.619,181,400.864
7/13/200.0030.0030.0030.0031,420,024.3199,271,120.053
7/12/200.0030.0030.0030.0032,613,401.36310,449,594.454
7/11/200.0030.0030.0020.0031,124,966.8119,222,413.641
7/10/200.0030.0030.0020.0031,404,290.6039,003,534.333
7/9/200.0030.0030.0030.0032,023,160.1318,999,093.608
7/8/200.0030.0030.0030.0032,545,712.6659,999,958.166
7/7/200.0030.0030.0030.0032,048,302.3919,927,098.626
7/6/200.0030.0030.0030.0032,116,632.69310,534,167.658
7/5/200.0040.0040.0030.0035,454,720.63810,317,287.249
7/4/200.0040.0040.0040.0042,452,801.02612,790,073.369
7/3/200.0040.0040.0040.0048,395,305.67113,421,303.351
7/2/200.0040.0040.0040.0043,043,358.13813,273,989.411
7/1/200.0040.0040.0040.0042,662,483.03313,220,513.889
6/30/200.0040.0040.0040.0043,712,719.46313,828,316.466