Autobahn Network (TXL) historical data and Live price

Autobahn Network

TXL

$ 0.004608 + 0.636 %

0.00000007 BTC

MARKET CAP
309.084 k

24H VOLUME
22.52350418

CIRC.SUPPLY
67.071 M

MAX SUPPLY
600 M

TXL

USD

Rank1,994

1H 0.02 %

24H 0.64 %

7D 9.28 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.005	0.005	0.005	0.005	31.14	307,129.84
4/23/24	0.005	0.005	0.004	0.005	1,075.56	310,406.89
4/22/24	0.005	0.005	0.004	0.005	267.56	302,726.61
4/21/24	0.005	0.005	0.005	0.005	7.66	307,437.55
4/20/24	0.004	0.005	0.004	0.005	1,421.25	305,754.49
4/19/24	0.004	0.004	0.004	0.004	147.4	282,365.46
4/18/24	0.004	0.004	0.004	0.004	153.45	283,000.07
4/17/24	0.004	0.004	0.004	0.004	68.16	277,239.54
4/16/24	0.004	0.004	0.004	0.004	96.49	279,832.42
4/15/24	0.004	0.004	0.004	0.004	133.54	286,567.98
4/14/24	0.004	0.004	0.004	0.004	1,415.39	290,981.85
4/13/24	0.004	0.004	0.004	0.004	304.65	284,645.98
4/12/24	0.005	0.005	0.004	0.004	499.03	301,700.91
4/11/24	0.005	0.005	0.005	0.005	55.33	317,473.47
4/10/24	0.005	0.005	0.005	0.005	341.94	319,945.78
4/9/24	0.005	0.005	0.005	0.005	482.78	330,808.29
4/8/24	0.005	0.005	0.005	0.005	1,051.49	320,934.45
4/7/24	0.005	0.005	0.005	0.005	440.39	325,723.3
4/6/24	0.005	0.005	0.005	0.005	11.66	345,015.56
4/5/24	0.005	0.005	0.005	0.005	223.23	344,781.6
4/4/24	0.005	0.005	0.005	0.005	950.75	354,169.34
4/3/24	0.005	0.005	0.005	0.005	48.38	319,850.42
4/2/24	0.005	0.005	0.005	0.005	46.27	313,212.96
4/1/24	0.005	0.005	0.005	0.005	504.29	320,555.14
3/31/24	0.005	0.005	0.005	0.005	387.71	349,939.49
3/30/24	0.005	0.005	0.005	0.005	221.47	326,125.14
3/29/24	0.005	0.005	0.005	0.005	250.55	340,721.8
3/28/24	0.005	0.005	0.005	0.005	136.77	344,037.72
3/27/24	0.005	0.005	0.005	0.005	1,198.18	332,495.2
3/26/24	0.005	0.005	0.005	0.005	5.49	352,003.39
3/25/24	0.005	0.005	0.004	0.005	1,655.99	346,604.6
3/24/24	0.004	0.005	0.004	0.005	739.28	320,885.31
3/23/24	0.005	0.005	0.004	0.004	60.46	256,993.94
3/22/24	0.005	0.005	0.005	0.005	170.29	313,908.47
3/21/24	0.005	0.005	0.005	0.005	121.68	303,730.64
3/20/24	0.005	0.005	0.005	0.005	885.91	363,281.65
3/19/24	0.006	0.006	0.005	0.005	365.07	344,859.63
3/18/24	0.005	0.006	0.004	0.006	641.73	378,254.48
3/17/24	0.006	0.006	0.005	0.005	187.82	341,532.86
3/16/24	0.006	0.006	0.006	0.006	583.11	371,859.94
3/15/24	0.006	0.006	0.006	0.006	269.5	385,113.2
3/14/24	0.007	0.007	0.006	0.006	710.91	412,319.17
3/13/24	0.006	0.007	0.006	0.007	998.32	440,951.23
3/12/24	0.005	0.006	0.005	0.006	1,028.25	382,866.26
3/11/24	0.006	0.006	0.005	0.005	96.09	319,683.08
3/10/24	0.006	0.006	0.005	0.006	1,080.17	413,870.28
3/9/24	0.006	0.006	0.006	0.006	516.28	397,236.25
3/8/24	0.005	0.006	0.005	0.006	1,998.07	429,753.09
3/7/24	0.006	0.006	0.005	0.005	327.75	361,015.42
3/6/24	0.005	0.006	0.005	0.006	2,933.72	387,123.32
3/5/24	0.005	0.006	0.005	0.005	1,853.2	341,931.91
3/4/24	0.005	0.006	0.005	0.005	2,331.4	367,679.93
3/3/24	0.005	0.005	0.004	0.005	870.11	340,282.9
3/2/24	0.006	0.006	0.005	0.005	821.15	364,499.45
3/1/24	0.004	0.006	0.004	0.006	3,887.66	373,785.79
2/29/24	0.005	0.005	0.004	0.004	1,176.62	292,826.01
2/28/24	0.005	0.005	0.005	0.005	482.48	338,685.45
2/27/24	0.006	0.006	0.005	0.005	980.21	349,461.52
2/26/24	0.005	0.006	0.005	0.006	1,544.27	387,288.98
2/25/24	0.004	0.005	0.004	0.005	1,735.87	338,521.62
2/24/24	0.004	0.004	0.004	0.004	162.81	294,046.44
2/23/24	0.004	0.004	0.004	0.004	347.7	281,619.59
2/22/24	0.004	0.004	0.004	0.004	542.08	276,738.91
2/21/24	0.004	0.004	0.004	0.004	418.74	286,695.65
2/20/24	0.005	0.005	0.004	0.004	1,311.06	272,286.3
2/19/24	0.005	0.005	0.004	0.005	1,523.3	331,692.49
2/18/24	0.005	0.006	0.005	0.005	1,249.69	335,178.17
2/17/24	0.005	0.005	0.005	0.005	1,404.97	335,026.61
2/16/24	0.006	0.006	0.005	0.005	690.83	357,800.77
2/15/24	0.006	0.007	0.006	0.006	1,422.39	385,823.64
2/14/24	0.002	0.007	0.001	0.006	2,057.58	435,418.29
2/13/24	0.001	0.002	0.001	0.002	1,389.67	120,010.69
2/12/24	0.006	0.006	0.001	0.001	607.82	88,849.94
2/11/24	0.006	0.006	0.004	0.006	29.32	377,539.94
2/10/24	0.006	0.006	0.006	0.006	508.64	421,031.36
2/9/24	0.006	0.006	0.006	0.006	832.68	420,119.74
2/8/24	0.005	0.006	0.005	0.006	527.76	396,476.38
2/7/24	0.006	0.006	0.005	0.005	12.46	307,053.86
2/6/24	0.006	0.006	0.003	0.006	643.65	386,342.41
2/5/24	0.005	0.006	0.005	0.006	773.55	373,415.76
2/4/24	0.006	0.006	0.005	0.005	1,692.68	344,451.8
2/3/24	0.006	0.007	0.006	0.006	374.58	434,978.33
2/2/24	0.007	0.008	0.006	0.006	1,366.47	424,633
2/1/24	0.007	0.007	0.007	0.007	1,425.65	500,978.34
1/31/24	0.006	0.007	0.006	0.007	405.82	443,100.56
1/30/24	0.007	0.007	0.006	0.006	1,757	433,740.9
1/29/24	0.006	0.007	0.006	0.007	480.34	443,805.88
1/28/24	0.006	0.006	0.005	0.006	572.57	410,439.4
1/27/24	0.006	0.006	0.006	0.006	99.1	387,172.33
1/26/24	0.005	0.006	0.005	0.006	743.33	386,798.75

Similar Coins