- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
TokenFi (TOKEN) historical data and Live price
TokenFi
TOKEN$ 0.047629 + 1.766 % 
0.00000088 BTC
0.00000088 BTC MARKET CAP
47.63 M
47.63 M
24H VOLUME
3.023 M
3.023 M
CIRC.SUPPLY
1 B
1 B
MAX SUPPLY
10 B
10 B
Rank516
1H 0.57 %
24H 1.77 %
7D -3.84 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/1/24 | 0.05 | 0.05 | 0.047 | 0.047 | 5,226,506.89 | 47,347,200.68 |
| 8/31/24 | 0.051 | 0.051 | 0.049 | 0.05 | 3,251,907.13 | 49,759,616.5 |
| 8/26/24 | 0.063 | 0.064 | 0.055 | 0.056 | 8,612,160.36 | 56,043,946.63 |
| 8/24/24 | 0.064 | 0.069 | 0.063 | 0.067 | 11,127,744.99 | 66,738,280.44 |
| 8/22/24 | 0.065 | 0.066 | 0.057 | 0.059 | 24,614,525.11 | 58,861,382.41 |
| 8/15/24 | 0.061 | 0.064 | 0.058 | 0.058 | 9,719,307.85 | 57,627,407.34 |
| 7/20/24 | 0.08 | 0.084 | 0.078 | 0.08 | 8,683,708.11 | 79,981,895.36 |
