TokenPocket (TPT) historical data and Live price

TokenPocket

TPT

$ 0.006949 -0.24 %

0.0000001 BTC

MARKET CAP
24.087 M

24H VOLUME
47.516 k

CIRC.SUPPLY
3.466 B

MAX SUPPLY
5.9 B

TPT

USD

Rank832

1H 0.06 %

24H -0.24 %

7D 14.16 %

EXPLORER 1
2
3

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/23/24	0.007	0.007	0.007	0.007	58,284.13	24,217,798.24
4/22/24	0.007	0.007	0.007	0.007	62,326.91	24,080,819.64
4/21/24	0.006	0.007	0.006	0.007	107,547.78	24,387,341.38
4/20/24	0.006	0.006	0.006	0.006	72,383.42	22,173,542.74
4/19/24	0.006	0.006	0.006	0.006	62,217.44	21,575,790.95
4/18/24	0.006	0.006	0.006	0.006	99,533.03	21,281,334.54
4/17/24	0.006	0.006	0.006	0.006	61,037.89	21,379,078.61
4/16/24	0.006	0.006	0.006	0.006	95,541.48	20,821,447.38
4/15/24	0.006	0.006	0.006	0.006	230,731.01	21,151,306.29
4/14/24	0.006	0.006	0.006	0.006	59,648.75	21,861,246.05
4/13/24	0.006	0.007	0.006	0.006	85,716.66	21,234,943.74
4/12/24	0.007	0.007	0.006	0.006	85,598.3	22,360,984.32
4/11/24	0.007	0.007	0.007	0.007	58,176.84	23,783,840.77
4/10/24	0.007	0.007	0.007	0.007	88,067.32	23,890,796.36
4/9/24	0.007	0.007	0.007	0.007	73,510.26	23,747,353.92
4/8/24	0.006	0.007	0.006	0.007	55,229.92	23,209,303.63
4/7/24	0.007	0.007	0.006	0.006	81,149.58	22,520,682.65
4/6/24	0.007	0.007	0.007	0.007	81,157.47	22,676,626.7
4/5/24	0.007	0.007	0.007	0.007	57,922.82	23,400,820.39
4/4/24	0.007	0.007	0.007	0.007	56,510.12	23,233,461.36
4/3/24	0.007	0.007	0.007	0.007	75,064.64	23,246,542.84
4/2/24	0.007	0.007	0.007	0.007	75,979.1	22,732,491.17
4/1/24	0.007	0.007	0.007	0.007	80,665.2	23,724,074.84
3/31/24	0.007	0.007	0.007	0.007	57,053.42	24,750,677.47
3/30/24	0.007	0.007	0.007	0.007	71,135.5	24,347,203.1
3/29/24	0.007	0.007	0.007	0.007	82,669.23	25,336,222.44
3/28/24	0.007	0.007	0.007	0.007	95,674.13	24,870,210.5
3/27/24	0.007	0.007	0.007	0.007	79,149.55	25,023,660.32
3/26/24	0.008	0.008	0.007	0.007	103,061.51	25,245,154.37
3/25/24	0.007	0.008	0.007	0.008	104,310.78	26,208,841.99
3/24/24	0.007	0.007	0.007	0.007	95,650.89	25,014,887.05
3/23/24	0.007	0.007	0.007	0.007	68,992.03	25,611,611.59
3/22/24	0.007	0.007	0.007	0.007	79,065.44	25,394,562
3/21/24	0.007	0.007	0.007	0.007	124,832.88	25,523,628.01
3/20/24	0.007	0.007	0.007	0.007	88,907.28	25,504,134.65
3/19/24	0.008	0.008	0.007	0.007	121,150.43	24,751,831.16
3/18/24	0.008	0.008	0.008	0.008	102,526.14	26,487,997.25
3/17/24	0.008	0.008	0.008	0.008	108,610.34	26,865,038.92
3/16/24	0.008	0.008	0.008	0.008	78,270.79	28,735,449.02
3/15/24	0.009	0.009	0.008	0.008	96,040.35	29,102,036.24
3/14/24	0.009	0.009	0.009	0.009	106,504.74	29,739,860.17
3/13/24	0.009	0.009	0.009	0.009	80,326.95	30,954,230.96
3/12/24	0.008	0.009	0.007	0.009	261,900.84	30,611,634.53
3/11/24	0.007	0.008	0.007	0.008	86,931.45	26,257,722.36
3/10/24	0.007	0.008	0.007	0.007	85,256.07	25,806,663.25
3/9/24	0.008	0.008	0.007	0.007	117,028.1	24,907,532.44
3/8/24	0.007	0.008	0.007	0.008	114,852.03	26,277,439.16
3/7/24	0.008	0.008	0.007	0.007	150,257.49	25,757,382.07
3/6/24	0.008	0.008	0.008	0.008	143,338.12	26,692,292.89
3/5/24	0.009	0.009	0.008	0.008	125,930.13	28,979,477.01
3/4/24	0.008	0.009	0.008	0.009	86,664.37	29,983,334.06
3/3/24	0.009	0.009	0.008	0.008	74,751.39	29,410,719.06
3/2/24	0.009	0.009	0.008	0.009	70,948.03	29,610,520.79
3/1/24	0.008	0.009	0.008	0.009	64,453.94	29,774,411
2/29/24	0.008	0.009	0.008	0.008	75,859.07	29,358,477.13
2/28/24	0.008	0.01	0.008	0.008	83,473.11	28,926,371.59
2/27/24	0.008	0.009	0.008	0.008	78,664.35	28,813,730.17
2/26/24	0.008	0.008	0.008	0.008	110,065.61	29,246,500.77
2/25/24	0.007	0.008	0.007	0.008	130,045.67	27,105,605.93
2/24/24	0.007	0.007	0.007	0.007	68,914.27	24,840,726.41
2/23/24	0.007	0.007	0.007	0.007	69,981.51	24,811,852.95
2/22/24	0.007	0.007	0.007	0.007	61,479.38	24,418,378.45
2/21/24	0.007	0.007	0.007	0.007	61,542.29	24,308,647.22
2/20/24	0.007	0.007	0.007	0.007	76,505.58	24,273,011.88
2/19/24	0.007	0.007	0.007	0.007	87,520.24	23,565,111.62
2/18/24	0.007	0.007	0.007	0.007	74,746.91	24,653,002.17
2/17/24	0.007	0.007	0.007	0.007	69,109.13	24,409,120.12
2/16/24	0.007	0.007	0.007	0.007	78,914.79	24,361,296.88
2/15/24	0.007	0.007	0.007	0.007	75,705.23	23,571,642.71
2/14/24	0.007	0.007	0.007	0.007	64,565.12	23,255,580.73
2/13/24	0.007	0.007	0.007	0.007	61,562.43	23,080,909.11
2/12/24	0.007	0.007	0.007	0.007	64,466.77	23,084,529.78
2/11/24	0.007	0.007	0.007	0.007	59,970.09	23,112,413.21
2/10/24	0.007	0.007	0.007	0.007	77,654.01	23,138,885.07
2/9/24	0.007	0.007	0.007	0.007	63,673.72	23,247,234.19
2/8/24	0.007	0.007	0.007	0.007	69,861.42	23,512,045.33
2/7/24	0.007	0.007	0.007	0.007	68,258.69	23,516,379.06
2/6/24	0.007	0.007	0.007	0.007	63,723.51	23,055,411.38
2/5/24	0.007	0.007	0.007	0.007	64,856.75	23,276,779.5
2/4/24	0.007	0.007	0.007	0.007	59,252.79	23,182,256.95
2/3/24	0.007	0.007	0.007	0.007	71,886.02	23,000,670.73
2/2/24	0.007	0.007	0.007	0.007	61,608.67	23,310,242.25
2/1/24	0.007	0.007	0.007	0.007	68,161.23	23,070,963.21
1/31/24	0.007	0.007	0.007	0.007	107,366.33	23,316,910.82
1/30/24	0.007	0.007	0.007	0.007	67,804.29	24,260,724.94
1/29/24	0.007	0.007	0.007	0.007	65,919.04	23,649,954.98
1/28/24	0.007	0.007	0.007	0.007	63,248.13	23,709,868.35
1/27/24	0.007	0.007	0.007	0.007	59,345.39	23,516,847.59
1/26/24	0.007	0.007	0.007	0.007	60,629.67	23,464,578.4
1/25/24	0.007	0.007	0.007	0.007	52,587.46	23,336,480.74

Similar Coins