TokenPocket (TPT) historical data and Live price

tokenpocket

TokenPocket

TPT
$ 0.030377 + 4.399 % 0.00000046 BTC
MARKET CAP
105.301 M
24H VOLUME
1.418 M
CIRC.SUPPLY
3.466 B
MAX SUPPLY
5.9 B
Rank410
1H 0.00 %
24H 4.40 %
7D 3.18 %
EXPLORER 1
2
3
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/20/210.0290.0310.0290.0311,303,220.52105,845,561.79
10/19/210.030.030.0290.029527,891.92102,122,255.45
10/18/210.030.030.030.03824,252.17103,157,431.84
10/17/210.0320.0320.030.03979,637.84105,178,122.87
10/16/210.0330.0330.0320.032995,875.64112,030,864.07
10/15/210.0330.0330.0330.0332,267,289.95113,596,330.63
10/14/210.0290.0350.0290.0333,816,819.17116,081,717.24
10/13/210.0270.0310.0270.0292,468,847.66101,540,339
10/12/210.0280.0280.0270.0271,092,309.1893,062,204.6
10/11/210.0290.0290.0280.028989,220.3396,456,577.72
10/10/210.030.030.0290.029962,274.64100,430,915.01
10/9/210.0310.0310.030.03865,841.04104,809,543.37
10/8/210.0310.0310.030.031971,588.85105,815,530.52
10/7/210.0310.0310.030.0311,727,028.55105,838,207.99
10/6/210.030.0320.030.0311,894,914.08108,965,508.48
10/5/210.0290.030.0290.031,050,048.1104,829,769.42
10/4/210.030.030.0290.029877,723.63101,243,362.16
10/3/210.030.0310.030.03892,785.45103,907,104.32
10/2/210.0310.0310.030.031,240,148.27105,017,969.11
10/1/210.0280.0310.0270.0311,571,244.8107,395,782.63
9/30/210.0270.0280.0260.028940,195.9395,431,464.36
9/29/210.0270.0270.0260.0271,414,255.5992,819,683.69
9/28/210.0310.0310.0270.0272,488,856.2993,566,628.21
9/27/210.0290.0310.0290.0314,342,372.41106,260,546.07
9/26/210.0250.0330.0220.0296,780,740.8100,265,646.29
9/25/210.0310.0310.0240.0254,196,505.9786,624,195.6
9/24/210.0350.0360.0290.0312,674,742.98105,920,058.29
9/23/210.0350.0350.0340.035983,327.64120,451,339.43
9/22/210.0340.0350.0330.0351,110,636.44120,048,606.3
9/21/210.0350.0350.0340.0341,991,684.92118,307,281.14
9/20/210.040.040.0350.0352,444,324.98121,612,313.33
9/19/210.0410.0420.040.041,229,935.8139,815,262.36
9/18/210.0410.0410.040.0411,465,476.06142,232,820.76
9/17/210.0420.0420.040.0411,100,960.36140,811,082.84
9/16/210.0410.0420.0410.0421,234,302.57143,981,558.26
9/15/210.0420.0420.0410.0411,228,990.48143,462,835.59
9/14/210.0390.0420.0390.0421,819,074.33144,601,944.16
9/13/210.0410.0410.0390.0392,862,335.34134,798,375.68
9/12/210.0420.0430.040.0412,280,863.81143,730,661.89
9/11/210.0410.0420.040.0421,403,132.54143,944,145.9
9/10/210.0410.0420.040.0412,246,912.86140,449,975.01
9/9/210.0420.0430.040.0414,230,314.87143,777,212.02
9/8/210.040.0420.0380.0425,724,850.95144,366,352.43
9/7/210.0460.0460.0390.046,152,180.83138,319,930.64
9/6/210.050.050.0440.0465,614,976.74159,859,522.72
9/5/210.050.0520.0490.053,392,696.75173,190,908.66
9/4/210.0520.0530.050.056,035,865.8174,784,585.7
9/3/210.060.060.0510.0528,076,114.32179,860,404.41
9/2/210.0610.0630.0590.063,792,583.67208,721,377.69
9/1/210.060.0620.0590.0618,237,188.41213,117,535.9
8/31/210.0590.0640.0590.066,036,272.42209,479,172.19
8/30/210.0650.0650.0590.0597,170,336.31205,884,173.94
8/29/210.0610.0660.0560.0657,320,815.67225,557,272.16
8/28/210.0620.0670.0610.06114,034,232.09212,822,099.03
8/27/210.0540.0630.0520.06215,450,777.8213,954,373
8/26/210.0450.0540.0440.0549,029,994.45186,943,443.63
8/25/210.0390.0450.0380.0445,182,840.38154,256,133.36
8/24/210.0420.0430.0380.0394,134,859.41136,722,537.45
8/23/210.040.0430.0390.0423,365,696.66145,982,086.78
8/22/210.0420.0420.0380.043,500,137.73139,649,639.27
8/21/210.0390.0420.0390.0424,688,383.9144,114,305.72
8/20/210.0350.040.0340.0394,901,340.62135,997,807.22
8/19/210.0360.0360.0330.0353,102,329.92120,646,873.25
8/18/210.0360.0370.0350.0362,647,492.27124,821,034.52
8/17/210.0390.040.0360.0364,431,231.29123,456,397.54
8/16/210.0370.0430.0370.0395,308,704.83133,656,776.41
8/15/210.0370.0390.0350.0377,099,843.41129,553,376.63
8/14/210.0290.040.0280.0379,134,471.38128,416,736.77
8/13/210.0270.0290.0260.0292,068,294.299,437,134.08
8/12/210.0270.0270.0250.0271,440,904.792,161,533.09
8/11/210.0270.0290.0260.0272,131,958.1793,196,602.49
8/10/210.0260.0280.0250.0271,801,121.8791,948,779.89
8/9/210.0260.030.0260.0262,264,044.290,154,319.55
8/8/210.0290.0290.0260.0262,970,453.1691,216,982.6
8/7/210.0260.0290.0260.0284,190,533.3996,202,127.65
8/6/210.0230.0270.0220.0264,598,569.4290,743,250.81
8/5/210.0210.0230.020.0232,939,179.7579,210,768.35
8/4/210.0210.0220.0190.0212,154,259.2573,394,191.64
8/3/210.0210.0220.0190.0212,156,882.5171,933,880.94
8/2/210.0210.0240.020.0212,076,546.0771,769,412.28
8/1/210.0210.0220.0210.0212,308,938.6472,453,777.67
7/31/210.0210.0230.020.0212,313,703.3573,254,371.69
7/30/210.0210.0220.0190.022,673,443.4571,031,841.29
7/29/210.0210.0210.020.0212,267,968.5673,497,861.93
7/28/210.0220.0220.0210.021925,737.4673,400,100.66
7/27/210.0220.0220.020.022953,076.8875,093,671.13
7/26/210.0210.0230.0210.022990,333.0776,275,902.3
7/25/210.020.0210.0190.021907,962.8974,173,090.59
7/24/210.0190.0210.0190.02909,671.4569,721,134.99
7/23/210.0190.020.0180.019559,699.6867,025,445.74