TokenPocket (TPT) historical data and Live price

tokenpocket

TokenPocket

TPT
$ 0.005914 + 0.457 % 0.00000009 BTC
MARKET CAP
20.5 M
24H VOLUME
48.564 k
CIRC.SUPPLY
3.466 B
MAX SUPPLY
5.9 B
Rank792
1H 0.11 %
24H 0.46 %
7D 2.65 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.0060.0060.0060.00650,124.4420,477,941.9
7/18/240.0060.0060.0060.00652,799.4120,428,217.92
7/17/240.0060.0060.0060.00655,447.0520,541,570.85
7/16/240.0060.0060.0060.00657,367.7820,637,201.65
7/15/240.0060.0060.0060.00691,167.720,198,410.81
7/14/240.0060.0060.0060.00656,194.0820,695,274.63
7/13/240.0060.0060.0060.00654,207.0619,872,723.02
7/12/240.0060.0060.0060.00646,943.1419,973,300.53
7/11/240.0060.0060.0060.00683,320.0920,042,019.71
7/10/240.0060.0060.0060.00643,189.6520,849,562.34
7/9/240.0060.0060.0060.00649,851.320,528,943.69
7/8/240.0060.0060.0060.00653,756.7520,379,269.07
7/7/240.0060.0060.0060.00650,625.9320,314,740.52
7/6/240.0060.0060.0060.00651,137.4720,513,581.03
7/5/240.0060.0060.0060.00689,680.1720,334,702.71
7/4/240.0060.0060.0060.00661,068.7620,801,002.96
7/3/240.0060.0060.0060.00652,129.1921,397,327.02
7/2/240.0060.0060.0060.00654,007.8421,597,801.17
7/1/240.0060.0060.0060.00652,368.7821,918,865.15
6/30/240.0060.0060.0060.00648,925.0122,061,161.25
6/29/240.0060.0060.0060.00652,617.3122,072,710.78
6/28/240.0060.0060.0060.00668,557.8222,056,497.47
6/27/240.0060.0060.0060.00667,400.3521,464,228.92
6/26/240.0060.0060.0060.00649,123.2921,287,167.64
6/25/240.0060.0060.0060.006110,671.5121,451,082.5
6/24/240.0060.0060.0060.006126,217.9120,031,396.55
6/23/240.0060.0060.0060.00650,653.8522,101,199.46
6/22/240.0060.0060.0060.00651,857.8222,282,553.2
6/21/240.0070.0070.0060.00657,335.8822,293,459.73
6/20/240.0070.0070.0060.00797,150.4322,725,205.18
6/19/240.0070.0070.0070.00758,781.4823,344,061.84
6/18/240.0070.0070.0070.00779,666.0523,151,605.03
6/17/240.0070.0070.0070.007123,390.923,240,075.45
6/16/240.0070.0070.0070.00755,942.5125,015,811.34
6/15/240.0070.0070.0070.00760,779.0324,857,099.05
6/14/240.0070.0070.0070.00762,116.5224,482,325.52
6/13/240.0070.0070.0070.00771,518.6124,991,159.59
6/12/240.0070.0070.0070.00758,013.7725,748,232.08
6/11/240.0080.0080.0070.007622,674.225,726,355
6/10/240.0080.0080.0080.00879,429.9427,194,227.86
6/9/240.0080.0080.0070.00868,690.0426,487,280.6
6/8/240.0080.0080.0080.00863,316.126,471,318.61
6/7/240.0080.0080.0080.00877,581.3426,711,758.64
6/6/240.0080.0080.0080.00864,736.5627,021,011.52
6/5/240.0080.0080.0080.00852,608.9427,172,485.12
6/4/240.0080.0080.0080.00867,918.4826,988,876.07
6/3/240.0080.0080.0070.00873,852.5726,433,794.82
6/2/240.0070.0080.0070.00882,297.6226,033,028.77
6/1/240.0070.0070.0070.00758,434.7325,451,478.91
5/31/240.0070.0070.0070.00762,654.1525,498,009.44
5/30/240.0070.0070.0070.00761,053.1525,608,698.89
5/29/240.0080.0080.0070.00794,445.4625,789,041.62
5/28/240.0080.0080.0080.00864,336.3826,427,307.04
5/27/240.0080.0080.0080.00876,715.9826,419,319.42
5/26/240.0070.0080.0070.00867,154.1626,236,942.08
5/25/240.0070.0070.0070.00756,946.3225,461,047.92
5/24/240.0070.0070.0070.00780,243.8924,583,320.08
5/23/240.0070.0070.0070.00767,734.7724,410,604.03
5/22/240.0070.0070.0070.00758,897.9625,290,112.62
5/21/240.0070.0070.0070.00771,683.424,572,116.57
5/20/240.0070.0070.0070.00765,798.1224,424,602.3
5/19/240.0070.0070.0070.00756,037.424,212,954.89
5/18/240.0070.0070.0070.00791,608.6424,245,658.71
5/17/240.0070.0070.0070.00762,841.9523,535,295.73
5/16/240.0070.0070.0070.00762,518.823,579,917.03
5/15/240.0070.0070.0070.00757,761.8123,949,366.42
5/14/240.0070.0070.0070.00766,043.7723,711,960.11
5/13/240.0070.0070.0070.00763,568.0223,643,792.79
5/12/240.0070.0070.0070.00749,887.6923,783,912.43
5/11/240.0070.0070.0070.00739,140.4823,788,911.45
5/10/240.0070.0070.0070.00749,878.3323,671,044.94
5/5/240.0070.0070.0070.00753,060.8124,808,648.73
5/4/240.0070.0070.0070.00762,331.9724,915,744.35
5/3/240.0070.0070.0070.00766,509.5224,563,049.08
5/2/240.0070.0070.0070.00755,864.8623,400,049.14
5/1/240.0070.0070.0070.00773,329.1423,010,366.09
4/30/240.0070.0070.0070.00762,834.0323,523,608.22
4/29/240.0070.0070.0070.00772,152.1123,901,476.71
4/28/240.0070.0070.0070.00762,848.1923,910,705.85
4/27/240.0070.0070.0070.00768,982.4423,747,478.14
4/26/240.0070.0070.0070.00759,848.7324,352,969.76
4/25/240.0070.0070.0070.00769,135.7624,679,918.53
4/24/240.0070.0070.0070.00753,654.3224,063,434.38
4/23/240.0070.0070.0070.00758,284.1324,217,798.24
4/22/240.0070.0070.0070.00762,326.9124,080,819.64
4/21/240.0060.0070.0060.007107,547.7824,387,341.38
4/20/240.0060.0060.0060.00672,383.4222,173,542.74
4/19/240.0060.0060.0060.00662,217.4421,575,790.95
4/18/240.0060.0060.0060.00699,533.0321,281,334.54
4/17/240.0060.0060.0060.00661,037.8921,379,078.61