Tokes (TKS) historical data and Live price

Tokes

TKS

$ 0.033274 + 0.045 %

0.00000053 BTC

MARKET CAP
6.655 M

24H VOLUME
159.75395315

CIRC.SUPPLY
200 M

MAX SUPPLY

TKS

USD

Rank1,226

1H -0.02 %

24H 0.05 %

7D -44.57 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
3/13/22	0.016	0.016	0.016	0.016	1.83	3,202,629.15
3/12/22	0.016	0.016	0.016	0.016	1.83	3,202,252.29
3/11/22	0.016	0.016	0.016	0.016	1.83	3,202,632.47
3/10/22	0.016	0.016	0.016	0.016	1.83	3,203,803.28
3/9/22	0.016	0.016	0.016	0.016	1.83	3,202,933.78
3/8/22	0.016	0.016	0.016	0.016	1.83	3,202,897.52
3/7/22	0.016	0.016	0.016	0.016	1.83	3,202,387.16
3/6/22	0.016	0.016	0.016	0.016	1.83	3,202,775.4
3/5/22	0.016	0.016	0.016	0.016	34.15	3,202,874.56
3/4/22	0.016	0.016	0.016	0.016	34.17	3,202,624.28
3/3/22	0.016	0.016	0.016	0.016	34.17	3,202,046.61
3/2/22	0.016	0.016	0.016	0.016	34.16	3,203,489.67
3/1/22	0.016	0.016	0.016	0.016	34.19	3,203,440.26
2/28/22	0.016	0.016	0.016	0.016	34.19	3,203,116.64
2/27/22	0.016	0.016	0.016	0.016	228.66	3,203,566.56
2/26/22	0.016	0.016	0.016	0.016	228.66	3,203,265.2
2/25/22	0.016	0.016	0.016	0.016	228.75	3,203,509.93
2/24/22	0.016	0.016	0.016	0.016	228.75	3,204,030.76
2/23/22	0.016	0.016	0.016	0.016	228.77	3,203,588.41
2/22/22	0.016	0.016	0.016	0.016	228.75	3,204,246.18
2/21/22	0.016	0.016	0.016	0.016	2.4	3,203,601.53
2/20/22	0.016	0.016	0.016	0.016	6.13	3,203,299.89
2/19/22	0.016	0.016	0.016	0.016	6.13	3,203,836.16
2/18/22	0.016	0.016	0.016	0.016	440.2	3,203,781.92
2/17/22	0.016	0.016	0.016	0.016	440.24	3,203,640.72
2/16/22	0.016	0.016	0.016	0.016	440.16	3,203,262.85
2/15/22	0.016	0.016	0.016	0.016	7.81	3,201,863.89
2/14/22	0.016	0.016	0.016	0.016	7.8	3,201,633.46
2/13/22	0.016	0.016	0.016	0.016	7.81	3,201,450.89
2/12/22	0.016	0.016	0.016	0.016	7.81	3,201,916.22
2/11/22	0.016	0.016	0.016	0.016	7.81	3,202,304.38
2/10/22	0.016	0.016	0.016	0.016	7.81	3,202,315.07
2/9/22	0.016	0.016	0.016	0.016	7.81	3,202,373.52
2/8/22	0.016	0.016	0.016	0.016	7.81	3,201,973.93
2/7/22	0.016	0.016	0.016	0.016	7.81	3,201,769.6
2/6/22	0.016	0.016	0.016	0.016	7.81	3,202,167.37
2/5/22	0.016	0.016	0.016	0.016	7.81	3,201,897.36
2/4/22	0.016	0.016	0.016	0.016	7.8	3,201,794.68
2/3/22	0.016	0.016	0.016	0.016	7.81	3,201,227.74
2/2/22	0.016	0.016	0.016	0.016	7.81	3,201,209.2
2/1/22	0.016	0.016	0.016	0.016	3,203.16	3,201,355.74
1/31/22	0.016	0.016	0.016	0.016	3,202.84	3,201,545.78
1/30/22	0.016	0.016	0.016	0.016	3,202.84	3,201,085.41
1/29/22	0.016	0.016	0.016	0.016	107.21	3,251,169.88
1/28/22	0.016	0.016	0.016	0.016	3,685.11	3,201,095.92
1/27/22	0.019	0.019	0.016	0.016	232.09	3,205,094.95
1/26/22	0.019	0.019	0.019	0.019	5.55	3,776,368.61
1/25/22	0.019	0.019	0.019	0.019	5.55	3,776,272.61
1/24/22	0.019	0.019	0.019	0.019	5.55	3,775,648.54
1/23/22	0.019	0.019	0.019	0.019	1.04	3,775,844.16
1/22/22	0.016	0.019	0.016	0.019	15.26	3,774,588.18
1/21/22	0.016	0.016	0.016	0.016	1,979.25	3,200,558.41
1/20/22	0.016	0.016	0.016	0.016	1,979.65	3,200,814.59
1/19/22	0.016	0.016	0.016	0.016	588.82	3,207,563.26
1/18/22	0.016	0.016	0.016	0.016	358.37	3,207,338.55
1/17/22	0.016	0.016	0.016	0.016	324.93	3,207,173.61
1/16/22	0.016	0.016	0.016	0.016	148.82	3,207,329.88
1/15/22	0.017	0.017	0.016	0.016	148.82	3,208,051.82
1/14/22	0.017	0.017	0.017	0.017	8.97	3,436,963.57
1/13/22	0.017	0.017	0.017	0.017	8.97	3,437,383.75
1/12/22	0.017	0.017	0.017	0.017	6.91	3,436,987.98
1/11/22	0.017	0.017	0.017	0.017	6.92	3,437,237.33
1/10/22	0.017	0.017	0.017	0.017	29.91	3,436,613.61
1/9/22	0.017	0.017	0.017	0.017	29.94	3,436,876.46
1/8/22	0.017	0.017	0.017	0.017	29.93	3,436,327.01
1/7/22	0.017	0.017	0.017	0.017	29.93	3,436,859.43
1/6/22	0.017	0.017	0.017	0.017	29.94	3,436,663.84
1/5/22	0.017	0.017	0.017	0.017	29.95	3,436,411.02
1/4/22	0.017	0.017	0.017	0.017	29.95	3,436,708.5
1/3/22	0.017	0.017	0.017	0.017	29.95	3,436,558.02
1/2/22	0.017	0.017	0.017	0.017	7.76	3,437,571.67
1/1/22	0.017	0.017	0.017	0.017	7.76	3,437,710.97
12/31/21	0.017	0.017	0.017	0.017	7.76	3,436,642.56
12/30/21	0.018	0.018	0.017	0.017	39.88	3,405,297
12/29/21	0.016	0.018	0.016	0.018	36	3,658,838.78
12/28/21	0.016	0.016	0.016	0.016	214.02	3,204,201.09
12/27/21	0.016	0.016	0.016	0.016	197.69	3,198,877.33
12/26/21	0.016	0.016	0.016	0.016	113.86	3,201,877.11
12/25/21	0.016	0.016	0.016	0.016	113.78	3,199,566.5
12/24/21	0.016	0.016	0.016	0.016	48.06	3,203,798.12
12/23/21	0.016	0.016	0.016	0.016	142.29	3,200,841.75
12/22/21	0.016	0.016	0.016	0.016	142.31	3,201,270.47
12/21/21	0.016	0.016	0.016	0.016	142.29	3,200,887.58
12/20/21	0.016	0.016	0.016	0.016	142.09	3,196,474.81
12/19/21	0.016	0.016	0.016	0.016	3,594.48	3,200,980.12
12/18/21	0.016	0.016	0.016	0.016	3,594.49	3,200,985.18
12/17/21	0.017	0.017	0.016	0.016	3,696.32	3,200,833.64
12/16/21	0.017	0.017	0.017	0.017	340.04	3,400,388.78
12/15/21	0.017	0.017	0.017	0.017	40.66	3,401,395.24
12/14/21	0.017	0.017	0.017	0.017	40.67	3,402,024.18

Similar Coins