Tokes (TKS) historical data and Live price

tokes

Tokes

TKS
$ 0.010231 + 0.01 % 0.00000016 BTC
MARKET CAP
2.046 M
24H VOLUME
30.7036746
CIRC.SUPPLY
200 M
MAX SUPPLY
Rank1,539
1H 0.03 %
24H 0.01 %
7D -5.52 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240.010.010.010.0130.692,045,574.68
7/17/240.010.010.010.0130.692,045,741.92
7/16/240.010.010.010.0130.712,047,049.53
7/15/240.0110.0110.010.0130.712,046,892.57
7/14/240.0110.0110.0110.011333.272,166,215.02
7/13/240.0110.0110.0110.011333.242,166,273.32
7/12/240.0110.0110.0110.011333.142,165,903.06
7/11/240.0110.0110.0110.011333.12,165,292.07
7/10/240.0110.0110.0110.011333.062,165,273.66
7/9/240.0090.0110.0050.011333.082,165,400.5
7/8/240.0120.0120.0090.00931.271,735,365.13
7/7/240.0110.0120.0110.012354.032,423,428.02
7/6/240.0080.0110.0080.01134.132,200,193.36
7/5/240.0080.0080.0080.0082.351,534,633.94
7/4/240.0080.0080.0080.0082.351,534,315.51
7/3/240.0080.0080.0080.0082.351,532,980.94
7/2/240.0080.0080.0080.0082.351,532,191.15
7/1/240.0080.0080.0080.0082.351,533,136.51
6/30/240.0080.0080.0080.0082.351,532,200.38
6/29/240.0120.0120.0080.0082.351,532,067.43
6/28/240.0120.0120.0120.012523.052,483,442.55
6/27/240.0090.0120.0090.012523.262,484,460.3
6/26/240.0050.0120.0050.009367.211,878,747.8
6/25/240.0050.0050.0050.00579.5926,595.48
6/24/240.0040.0050.0040.00579.47926,260.27
6/23/240.0040.0060.0040.004164.52851,222.17
6/22/240.0030.0040.0030.00456.81809,691.68
6/21/240.0030.0030.0030.003232.02607,468.53
6/20/240.0030.0030.0030.003231.97607,419
6/19/240.0060.0060.0030.003132.66541,203.47
6/18/240.0060.0060.0060.006159.511,133,137.61
6/17/240.0020.0060.0020.006159.551,133,385.52
6/16/240.0010.0060.0010.002210.2393,150.68
6/15/240.0010.0010.0010.001688.93199,880.6
6/14/240.0060.0120.0010.001617.22160,709.19
6/13/240.0120.0120.0060.006119.211,200,859.61
6/12/240.0030.0120.0030.0121,697.132,487,164.83
6/11/240.0150.0150.0010.0031,494.38667,513.09
6/10/240.0150.0150.0150.0152.093,008,222.83
6/9/240.0130.0150.0130.0152.093,009,511.83
6/8/240.0130.0130.0130.01398.372,559,505.55
6/7/240.0130.0130.0130.01338.162,558,977.78
6/6/240.0130.0130.0130.01338.162,558,947.67
6/5/240.0130.0130.0130.01338.182,560,449.81
6/4/240.0150.0150.0130.01338.182,560,165.48
6/3/240.0150.0150.0150.01531.563,085,621.44
6/2/240.0150.0150.0150.01531.553,084,665.04
6/1/240.0130.0150.0130.01522.193,091,770.52
5/31/240.0130.0130.0130.013105.622,517,566.53
5/30/240.0180.0180.0130.013105.712,519,337.98
5/29/240.0120.0180.0120.0189.123,643,662.88
5/28/240.0120.0130.0120.012562.012,497,286.69
5/27/240.0120.0120.0120.012562.182,497,922.84
5/26/240.0120.0130.0120.012562.322,498,927.36
5/25/240.0220.0220.0120.012562.522,499,677.74
5/24/240.0220.0220.0220.0221.324,476,469.51
5/23/240.0220.0220.0220.0221.324,475,256.65
5/22/240.0220.0220.0220.0221.324,475,325.32
5/21/240.0130.0220.0130.0221.324,477,477.44
5/20/240.0130.0130.0130.0134.442,520,362.27
5/19/240.0130.0130.0130.0134.442,519,525.77
5/18/240.0130.0130.0130.0134.442,520,612.54
5/17/240.0130.0130.0130.0134.442,521,042.76
5/16/240.0130.0130.0120.0133.892,500,464.08
5/15/240.0120.0130.0120.0133.892,501,217.22
5/14/240.0120.0130.0120.012147.052,499,085.58
5/13/240.0230.0230.0120.012147.082,499,522.74
5/12/240.0230.0230.0230.02379.324,675,200.21
5/11/240.0230.0230.0230.02379.344,677,072.45
5/10/240.0230.0230.0230.02379.354,676,850.83
3/13/220.0160.0160.0160.0161.833,202,629.15
3/12/220.0160.0160.0160.0161.833,202,252.29
3/11/220.0160.0160.0160.0161.833,202,632.47
3/10/220.0160.0160.0160.0161.833,203,803.28
3/9/220.0160.0160.0160.0161.833,202,933.78
3/8/220.0160.0160.0160.0161.833,202,897.52
3/7/220.0160.0160.0160.0161.833,202,387.16
3/6/220.0160.0160.0160.0161.833,202,775.4
3/5/220.0160.0160.0160.01634.153,202,874.56
3/4/220.0160.0160.0160.01634.173,202,624.28
3/3/220.0160.0160.0160.01634.173,202,046.61
3/2/220.0160.0160.0160.01634.163,203,489.67
3/1/220.0160.0160.0160.01634.193,203,440.26
2/28/220.0160.0160.0160.01634.193,203,116.64
2/27/220.0160.0160.0160.016228.663,203,566.56
2/26/220.0160.0160.0160.016228.663,203,265.2
2/25/220.0160.0160.0160.016228.753,203,509.93
2/24/220.0160.0160.0160.016228.753,204,030.76
2/23/220.0160.0160.0160.016228.773,203,588.41
2/22/220.0160.0160.0160.016228.753,204,246.18