TOKPIE (TKP) historical data and Live price

tokpie

TOKPIE

TKP
$ 0.020859 + 11.421 % 0.00000058 BTC
MARKET CAP
598.946 k
24H VOLUME
0
CIRC.SUPPLY
28.714 M
MAX SUPPLY
Rank1,467
1H -0.66 %
24H 11.42 %
7D 19.28 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/18/210.0180.0190.0180.019260.299537,967.599
1/17/210.0190.0190.0180.0180529,582.099
1/16/210.0180.0190.0170.0190531,838.941
1/15/210.0180.0190.0160.0180504,761.94
1/14/210.0170.0190.0160.01840.117524,719.213
1/13/210.0170.0190.0170.017222.822486,861.45
1/12/210.0180.0190.0170.0170501,787.793
1/11/210.0210.0210.0160.0180523,980.229
1/10/210.0210.0230.020.0210608,071.859
1/9/210.0210.0220.020.021307.739617,004.604
1/8/210.0210.0210.0180.0210590,217.557
1/7/210.020.0210.020.0210590,288.844
1/6/210.0180.020.0180.020581,384.341
1/5/210.0170.0190.0030.01840.92530,707.037
1/4/210.0160.0190.0150.017244.372500,805.391
1/3/210.0130.0170.0130.0160469,544.82
1/2/210.0120.0130.0120.013269.005374,143.877
1/1/210.0120.0130.0120.0120353,142.061
12/31/200.0130.0130.0120.0120356,902.027
12/30/200.0120.0130.0120.0130363,705.73
12/29/200.0120.0120.0120.0120353,803.674
12/28/200.0120.0130.0120.012214.43353,556.444
12/27/200.0110.0120.0110.0120331,111.025
12/26/200.0110.0110.010.0115.361307,893.444
12/25/200.010.0110.010.0110303,504.247
12/24/200.010.010.010.01229.307296,526.429
12/23/200.0110.0110.0090.010282,969.072
12/22/200.0010.0110.0010.011271.331307,503.175
12/21/200.0010.0010.0010.001033,096.481
12/20/200.0010.0010.0010.001034,737.266
12/19/200.0010.0010.0010.001270.53635,789.199
12/18/200.0010.0010.0010.001037,229.417
12/17/200.0010.0010.0010.001036,603.237
12/16/200.0010.0010.0010.001036,172.038
12/15/200.0010.00100.001195.82833,508.518
12/14/200.0010.0010.0010.001033,316.265
12/13/200.0010.0010.0010.001149.24233,521.962
12/12/200.0010.0010.0010.001132.91232,494.798
12/11/200.0010.0010.0010.00146.91138,706.727
12/10/200.0010.0010.0010.001039,856.775
12/9/200.0010.0010.0010.001040,836.033
12/8/200.0020.0020.0010.001202.3439,500.683
12/7/200.0020.0020.0020.002050,849.826
12/6/200.0020.0020.0020.002051,673.764
12/5/200.0020.0020.0020.002051,173.346
12/4/200.0020.0020.0020.002049,033.203
12/3/200.0050.0050.0020.002200.63552,958.705
12/2/200.0050.0050.0050.0050137,330.386
11/29/200.0110.0110.0110.0110329,180.354
11/28/200.010.0110.0010.011109.58307,758.514
11/27/200.0040.010.0040.01351.175295,953.62
11/26/200.0030.0040.0030.00414.979102,608.992
11/25/200.0040.0040.0030.003098,179.181
11/24/200.0040.0040.0040.004264.709103,855.33
11/23/200.0040.0040.0040.0040113,239.74
11/22/200.0040.0040.0030.0040103,845.911
11/21/200.0030.0040.0030.0040102,239.324
11/20/200.0030.0030.0030.003094,850.961
11/19/200.0010.0030.0010.003279.55287,757.553
11/18/200.0010.0010.0010.00153.06216,519.796
11/17/200.0010.0010.0010.001039,722.571
11/16/200.0010.0010.0010.0018.41938,032.765
11/15/200.0010.0010.0010.001037,140.282
11/14/200.0040.0040.0010.0011.50138,183.177
11/13/200.0090.0090.0010.00469.369108,755.325
11/12/200.0090.0090.0090.0090264,479.733
11/11/200.0090.0090.0090.0090265,605.929
11/10/200.0090.0090.0090.009284.17258,000.773
11/9/200.0070.0090.0070.0090254,960.079
11/8/200.0070.0080.0070.0075.891197,863.603
11/7/200.0070.0070.0070.00712.299191,452.746
11/6/200.0060.0070.0060.00742.986200,311.523
11/5/200.0080.0080.0060.00631.744172,401.082
11/4/200.0060.0080.0050.00899.804227,767.995
11/3/200.0050.0070.0050.0061.739160,818.548
11/1/200.0060.0080.0050.008301.817229,501.929
10/27/200.0090.0090.0090.00973.71260,203.201
10/26/200.0090.0090.0090.009297.277248,909.322
10/25/200.0090.0090.0090.0090266,530.482
10/24/200.0090.0090.0090.009192.513268,185.506
10/23/200.0090.0090.0090.009365.562263,569.446
10/22/200.0090.0090.0090.00987.354267,550.869
10/21/200.0080.0090.0080.00922.36252,592.479
10/20/200.0090.0090.0080.008169.338237,851.122
10/19/200.0080.0090.0080.009259.359249,266.458
10/18/200.0080.0080.0080.008124.571242,179.166
10/17/200.0080.0080.0080.008181.753235,128.043
10/16/200.0090.0090.0080.008363.071240,078.531
10/15/200.0080.0090.0080.009428.264247,936.254
10/14/200.0080.0080.0080.008256.527239,723.709