TOKPIE (TKP) historical data and Live price

TOKPIE

TKP

$ 0.01956 -7.806 %

0.00000056 BTC

MARKET CAP
561.646 k

24H VOLUME
0

CIRC.SUPPLY
28.714 M

MAX SUPPLY

TKP

USD

Rank1,478

1H 0.67 %

24H -7.81 %

7D 8.93 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/21	0.019	0.021	0.019	0.021	0	589,233.628
1/18/21	0.018	0.019	0.018	0.019	260.299	537,967.599
1/17/21	0.019	0.019	0.018	0.018	0	529,582.099
1/16/21	0.018	0.019	0.017	0.019	0	531,838.941
1/15/21	0.018	0.019	0.016	0.018	0	504,761.94
1/14/21	0.017	0.019	0.016	0.018	40.117	524,719.213
1/13/21	0.017	0.019	0.017	0.017	222.822	486,861.45
1/12/21	0.018	0.019	0.017	0.017	0	501,787.793
1/11/21	0.021	0.021	0.016	0.018	0	523,980.229
1/10/21	0.021	0.023	0.02	0.021	0	608,071.859
1/9/21	0.021	0.022	0.02	0.021	307.739	617,004.604
1/8/21	0.021	0.021	0.018	0.021	0	590,217.557
1/7/21	0.02	0.021	0.02	0.021	0	590,288.844
1/6/21	0.018	0.02	0.018	0.02	0	581,384.341
1/5/21	0.017	0.019	0.003	0.018	40.92	530,707.037
1/4/21	0.016	0.019	0.015	0.017	244.372	500,805.391
1/3/21	0.013	0.017	0.013	0.016	0	469,544.82
1/2/21	0.012	0.013	0.012	0.013	269.005	374,143.877
1/1/21	0.012	0.013	0.012	0.012	0	353,142.061
12/31/20	0.013	0.013	0.012	0.012	0	356,902.027
12/30/20	0.012	0.013	0.012	0.013	0	363,705.73
12/29/20	0.012	0.012	0.012	0.012	0	353,803.674
12/28/20	0.012	0.013	0.012	0.012	214.43	353,556.444
12/27/20	0.011	0.012	0.011	0.012	0	331,111.025
12/26/20	0.011	0.011	0.01	0.011	5.361	307,893.444
12/25/20	0.01	0.011	0.01	0.011	0	303,504.247
12/24/20	0.01	0.01	0.01	0.01	229.307	296,526.429
12/23/20	0.011	0.011	0.009	0.01	0	282,969.072
12/22/20	0.001	0.011	0.001	0.011	271.331	307,503.175
12/21/20	0.001	0.001	0.001	0.001	0	33,096.481
12/20/20	0.001	0.001	0.001	0.001	0	34,737.266
12/19/20	0.001	0.001	0.001	0.001	270.536	35,789.199
12/18/20	0.001	0.001	0.001	0.001	0	37,229.417
12/17/20	0.001	0.001	0.001	0.001	0	36,603.237
12/16/20	0.001	0.001	0.001	0.001	0	36,172.038
12/15/20	0.001	0.001	0	0.001	195.828	33,508.518
12/14/20	0.001	0.001	0.001	0.001	0	33,316.265
12/13/20	0.001	0.001	0.001	0.001	149.242	33,521.962
12/12/20	0.001	0.001	0.001	0.001	132.912	32,494.798
12/11/20	0.001	0.001	0.001	0.001	46.911	38,706.727
12/10/20	0.001	0.001	0.001	0.001	0	39,856.775
12/9/20	0.001	0.001	0.001	0.001	0	40,836.033
12/8/20	0.002	0.002	0.001	0.001	202.34	39,500.683
12/7/20	0.002	0.002	0.002	0.002	0	50,849.826
12/6/20	0.002	0.002	0.002	0.002	0	51,673.764
12/5/20	0.002	0.002	0.002	0.002	0	51,173.346
12/4/20	0.002	0.002	0.002	0.002	0	49,033.203
12/3/20	0.005	0.005	0.002	0.002	200.635	52,958.705
12/2/20	0.005	0.005	0.005	0.005	0	137,330.386
11/29/20	0.011	0.011	0.011	0.011	0	329,180.354
11/28/20	0.01	0.011	0.001	0.011	109.58	307,758.514
11/27/20	0.004	0.01	0.004	0.01	351.175	295,953.62
11/26/20	0.003	0.004	0.003	0.004	14.979	102,608.992
11/25/20	0.004	0.004	0.003	0.003	0	98,179.181
11/24/20	0.004	0.004	0.004	0.004	264.709	103,855.33
11/23/20	0.004	0.004	0.004	0.004	0	113,239.74
11/22/20	0.004	0.004	0.003	0.004	0	103,845.911
11/21/20	0.003	0.004	0.003	0.004	0	102,239.324
11/20/20	0.003	0.003	0.003	0.003	0	94,850.961
11/19/20	0.001	0.003	0.001	0.003	279.552	87,757.553
11/18/20	0.001	0.001	0.001	0.001	53.062	16,519.796
11/17/20	0.001	0.001	0.001	0.001	0	39,722.571
11/16/20	0.001	0.001	0.001	0.001	8.419	38,032.765
11/15/20	0.001	0.001	0.001	0.001	0	37,140.282
11/14/20	0.004	0.004	0.001	0.001	1.501	38,183.177
11/13/20	0.009	0.009	0.001	0.004	69.369	108,755.325
11/12/20	0.009	0.009	0.009	0.009	0	264,479.733
11/11/20	0.009	0.009	0.009	0.009	0	265,605.929
11/10/20	0.009	0.009	0.009	0.009	284.17	258,000.773
11/9/20	0.007	0.009	0.007	0.009	0	254,960.079
11/8/20	0.007	0.008	0.007	0.007	5.891	197,863.603
11/7/20	0.007	0.007	0.007	0.007	12.299	191,452.746
11/6/20	0.006	0.007	0.006	0.007	42.986	200,311.523
11/5/20	0.008	0.008	0.006	0.006	31.744	172,401.082
11/4/20	0.006	0.008	0.005	0.008	99.804	227,767.995
11/3/20	0.005	0.007	0.005	0.006	1.739	160,818.548
11/1/20	0.006	0.008	0.005	0.008	301.817	229,501.929
10/27/20	0.009	0.009	0.009	0.009	73.71	260,203.201
10/26/20	0.009	0.009	0.009	0.009	297.277	248,909.322
10/25/20	0.009	0.009	0.009	0.009	0	266,530.482
10/24/20	0.009	0.009	0.009	0.009	192.513	268,185.506
10/23/20	0.009	0.009	0.009	0.009	365.562	263,569.446
10/22/20	0.009	0.009	0.009	0.009	87.354	267,550.869
10/21/20	0.008	0.009	0.008	0.009	22.36	252,592.479
10/20/20	0.009	0.009	0.008	0.008	169.338	237,851.122
10/19/20	0.008	0.009	0.008	0.009	259.359	249,266.458
10/18/20	0.008	0.008	0.008	0.008	124.571	242,179.166
10/17/20	0.008	0.008	0.008	0.008	181.753	235,128.043
10/16/20	0.009	0.009	0.008	0.008	363.071	240,078.531
10/15/20	0.008	0.009	0.008	0.009	428.264	247,936.254

Similar Coins