TomoChain (TOMO) historical data and Live price

TomoChain

TOMO

$ 1.21 + 1.76 %

0.00003958 BTC

MARKET CAP
92.721 M

24H VOLUME
12.348 M

CIRC.SUPPLY
76.754 M

MAX SUPPLY

TOMO

USD

Rank137

1H -2.29 %

24H 1.76 %

7D -1.74 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	1.236	1.269	1.144	1.223	8,708,365.062	93,851,518.151
1/25/21	1.295	1.342	1.234	1.239	10,655,943.404	95,093,038.785
1/24/21	1.295	1.345	1.268	1.295	9,284,572.788	99,363,118.92
1/23/21	1.212	1.365	1.197	1.296	13,501,639.155	99,417,529.133
1/22/21	1.139	1.271	1.043	1.214	13,132,338.728	93,089,639.319
1/21/21	1.346	1.35	1.128	1.142	13,496,308.11	87,576,211.334
1/20/21	1.268	1.352	1.219	1.345	16,779,717.747	103,152,323.005
1/19/21	1.374	1.402	1.268	1.268	10,717,243.512	97,250,505.399
1/18/21	1.329	1.402	1.302	1.373	10,170,303.285	105,287,002.698
1/17/21	1.359	1.389	1.287	1.329	15,008,952.059	101,839,673.952
1/16/21	1.288	1.443	1.279	1.363	18,975,899.354	104,467,957.24
1/15/21	1.33	1.392	1.21	1.29	15,886,206.652	98,846,525.298
1/14/21	1.223	1.379	1.202	1.332	16,214,639.648	102,035,358.294
1/13/21	1.135	1.245	1.089	1.223	12,508,632.555	93,692,260.329
1/12/21	1.22	1.32	1.115	1.135	18,901,856.397	86,942,990.039
1/11/21	1.159	1.227	0.983	1.223	30,169,618.547	93,709,915.192
1/10/21	1.136	1.229	1.006	1.156	17,158,571.571	88,556,144.629
1/9/21	1.14	1.288	1.114	1.134	24,285,463.41	86,843,047.095
1/8/21	0.927	1.142	0.812	1.137	25,072,651.275	87,066,739.185
1/7/21	0.977	1.048	0.903	0.929	12,130,361.935	71,137,419.89
1/6/21	0.931	1.008	0.898	0.976	15,820,015.651	74,697,273.177
1/5/21	0.964	1.047	0.901	0.929	22,905,151.38	71,138,778.618
1/4/21	0.819	0.994	0.805	0.964	22,203,492.529	73,787,053.229
1/3/21	0.702	0.864	0.702	0.817	20,649,888.253	62,542,812.189
1/2/21	0.676	0.736	0.646	0.702	8,513,402.607	53,673,006.866
1/1/21	0.676	0.708	0.659	0.676	4,862,478.768	51,740,846.895
12/31/20	0.668	0.678	0.642	0.677	3,485,373.118	51,804,154.13
12/30/20	0.691	0.694	0.659	0.668	4,060,674.589	51,075,110.839
12/29/20	0.713	0.728	0.656	0.691	6,264,867.26	52,803,246.796
12/28/20	0.687	0.756	0.682	0.712	6,347,345.21	54,468,475.488
12/27/20	0.691	0.735	0.651	0.687	6,934,906.115	52,550,794.627
12/26/20	0.677	0.705	0.651	0.691	4,901,192.338	52,801,970.588
12/25/20	0.688	0.716	0.655	0.678	5,511,306.532	51,845,743.684
12/24/20	0.632	0.688	0.608	0.688	10,212,321.527	52,542,965.06
12/23/20	0.772	0.778	0.569	0.63	9,300,302.575	48,115,914.906
12/22/20	0.748	0.795	0.711	0.771	7,036,197.011	58,914,048.376
12/21/20	0.78	0.794	0.717	0.75	7,306,888.598	57,302,470.513
12/20/20	0.861	0.861	0.768	0.779	7,328,811.428	59,460,713.117
12/19/20	0.846	0.878	0.834	0.862	7,715,791.007	65,811,691.231
12/18/20	0.792	0.852	0.774	0.847	5,886,659.053	64,668,909.368
12/17/20	0.806	0.848	0.776	0.793	10,271,131.804	60,574,879.187
12/16/20	0.752	0.824	0.727	0.806	8,647,201.932	61,527,075.395
12/15/20	0.751	0.8	0.747	0.752	7,406,154.219	57,388,719.346
12/14/20	0.707	0.774	0.691	0.75	5,452,695.771	57,220,740.411
12/13/20	0.682	0.718	0.679	0.707	3,435,155.027	53,938,265.287
12/12/20	0.647	0.687	0.647	0.682	3,025,687.872	51,999,790.334
12/11/20	0.681	0.681	0.629	0.648	3,918,064.844	49,434,080.975
12/10/20	0.705	0.707	0.665	0.681	2,937,578.882	51,943,865.557
12/9/20	0.684	0.716	0.646	0.705	4,710,887.794	53,793,398.651
12/8/20	0.748	0.778	0.68	0.686	5,131,592.158	52,283,950.518
12/7/20	0.722	0.751	0.714	0.748	4,530,957.164	57,023,282.072
12/6/20	0.745	0.749	0.703	0.722	3,458,460.797	55,077,745.522
12/5/20	0.692	0.753	0.679	0.744	4,386,506.026	56,713,751.96
12/4/20	0.785	0.808	0.683	0.694	6,439,488.371	52,868,976.044
12/3/20	0.747	0.795	0.732	0.785	5,303,973.779	59,854,912.824
12/2/20	0.696	0.768	0.683	0.748	5,595,577.753	56,978,190.991
11/29/20	0.647	0.685	0.633	0.665	4,962,049.811	50,687,704.388
11/28/20	0.646	0.678	0.633	0.647	4,694,998.894	49,250,824.511
11/27/20	0.693	0.701	0.622	0.645	4,703,243.518	49,120,269.343
11/26/20	0.758	0.767	0.609	0.693	10,260,649.499	52,776,137.073
11/25/20	0.81	0.851	0.723	0.757	9,288,287.495	57,606,587.716
11/24/20	0.844	0.884	0.785	0.81	12,551,487.106	61,675,483.231
11/23/20	0.743	0.873	0.743	0.845	13,181,599.761	64,308,454.199
11/22/20	0.796	0.814	0.688	0.743	8,719,473.017	56,557,033.153
11/21/20	0.713	0.818	0.683	0.796	12,170,006.738	60,544,606.583
11/20/20	0.672	0.777	0.672	0.713	10,319,501.64	54,208,888.94
11/19/20	0.635	0.692	0.615	0.672	6,266,481.529	51,131,120.067
11/18/20	0.642	0.651	0.585	0.635	6,984,708.101	48,309,091.928
11/17/20	0.614	0.657	0.611	0.642	5,607,359.277	48,801,475.177
11/16/20	0.578	0.623	0.571	0.618	5,310,713.932	46,957,948.969
11/15/20	0.578	0.631	0.561	0.578	5,184,862.543	43,961,395.879
11/14/20	0.598	0.598	0.563	0.578	2,675,187.768	43,902,320.519
11/13/20	0.569	0.606	0.566	0.598	3,849,041.575	45,453,503.592
11/12/20	0.599	0.608	0.557	0.569	4,114,836.646	43,253,818.928
11/11/20	0.607	0.637	0.597	0.599	4,987,280.477	45,530,849.633
11/10/20	0.585	0.625	0.581	0.607	4,846,064.812	46,143,995.776
11/9/20	0.592	0.6	0.552	0.585	4,904,634.099	44,469,402.315
11/8/20	0.548	0.605	0.542	0.592	5,614,751.295	44,991,018.059
11/7/20	0.585	0.669	0.529	0.548	11,033,759.733	41,605,967.339
11/6/20	0.523	0.594	0.522	0.585	6,104,526.073	44,440,153.704
11/5/20	0.491	0.525	0.479	0.523	4,179,490.441	39,681,759.554
11/4/20	0.505	0.506	0.469	0.491	3,521,428.843	37,300,221.273
11/3/20	0.515	0.521	0.482	0.505	3,828,172.858	38,361,209.745
11/1/20	0.545	0.565	0.52	0.554	3,848,077.13	42,033,453.885
10/27/20	0.628	0.637	0.609	0.623	5,869,756.978	47,228,421.472
10/26/20	0.642	0.663	0.603	0.628	7,084,615.406	47,640,362.32
10/25/20	0.662	0.673	0.636	0.642	6,216,752.051	48,648,347.162
10/24/20	0.685	0.692	0.66	0.662	5,057,679.559	50,164,547.201
10/23/20	0.662	0.711	0.652	0.685	11,100,931.653	51,937,064.836
10/22/20	0.635	0.685	0.624	0.662	6,156,249.194	50,157,306.322

Similar Coins