IOI Token (IOI) historical data and Live price

trade-race-manager

IOI Token

IOI
$ 0.019393 + 2.492 % 0.00000029 BTC
MARKET CAP
220.371 k
24H VOLUME
150.679 k
CIRC.SUPPLY
11.364 M
MAX SUPPLY
Rank2,134
1H -1.56 %
24H 2.49 %
7D -2.90 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.020.020.0190.019127,205.07217,304.61
7/20/240.0210.0220.0190.02126,921.15227,682.61
7/19/240.0180.0240.0180.021174,905.31235,435.93
7/18/240.0190.0190.0180.018152,039.21203,571.12
7/17/240.0210.0210.0180.01976,797.94219,314.76
7/16/240.0210.0220.020.021112,191.49233,078.32
7/15/240.0190.0220.0190.02188,767.01239,982.89
7/14/240.0180.0230.0180.01940,598.81219,749.15
7/13/240.0170.0190.0170.01825,964.57205,263
7/12/240.0170.0180.0160.01715,949.27191,835.52
7/11/240.0160.020.0160.01741,161.55198,567.11
7/10/240.0160.0180.0160.01620,037.1184,396.96
7/9/240.0140.0160.0140.01616,984.16185,080.75
7/8/240.0150.0150.0140.01417,572.61164,322.24
7/7/240.0160.0160.0150.01511,669.68174,935.22
7/6/240.0150.0160.0150.01616,492.28178,460.64
7/5/240.0170.0170.0130.01537,315.94171,682.01
7/4/240.0170.0180.0160.01719,068.44189,685.08
7/3/240.0190.0190.0170.01719,061.78196,634.32
7/2/240.0210.0210.0190.01917,453.79212,170.5
7/1/240.0210.0240.020.02128,091.5238,312.94
6/30/240.020.0210.0170.02128,173.84233,581.28
6/29/240.0210.0220.020.0221,855.01227,700.95
6/28/240.0230.0260.0210.02142,774241,949.32
6/27/240.0190.0260.0190.02394,193.8263,159.8
6/26/240.0180.0190.0170.01941,480.11215,722.18
6/25/240.0170.020.0160.01859,579.29204,514.43
6/24/240.0180.0180.0170.01739,138.71193,883.15
6/23/240.0190.0190.0180.01823,289.55207,605.99
6/22/240.0210.0210.0190.01926,410.66214,950.65
6/21/240.020.0210.020.02119,716.9235,827.95
6/20/240.0190.0210.0190.0244,388.11228,146.52
6/19/240.020.020.0180.01930,147.24211,659
6/18/240.0220.0220.0190.0241,421.75225,927.61
6/17/240.0240.0240.0210.02248,459.2247,033.9
6/16/240.0240.0250.0220.02438,737.89269,043.13
6/15/240.0220.0250.0220.02430,932.47268,941.89
6/14/240.0230.0240.0220.02252,043.97251,412.83
6/13/240.0250.0250.0230.02354,865.93263,130.18
6/12/240.0220.0250.0220.02541,684.52282,157.21
6/11/240.0250.0250.0220.02298,485.14254,832.02
6/10/240.0280.0280.0250.02566,970.35289,201.29
6/9/240.0270.0280.0270.02851,190.85313,818.31
6/8/240.0290.0290.0270.027102,278.75305,432.58
6/7/240.030.030.0280.02965,587.62327,592.07
6/6/240.0310.0340.030.0364,157.15342,733.64
6/5/240.0310.0310.030.03178,964.79347,313.24
6/4/240.0290.0310.0290.03129,203.84350,143.99
6/3/240.030.030.0290.02943,699.72326,370.85
6/2/240.0350.0350.030.0386,142.9343,663.21
6/1/240.0340.0390.0320.035139,324.93394,743.69
5/31/240.0350.0390.0320.034213,046.15381,678.1
5/30/240.0280.040.0280.035252,302.09399,456.4
5/29/240.0290.0290.0280.028128,314.99321,756.28
5/28/240.030.030.0280.02958,522.27324,049.73
5/27/240.0310.0360.030.0336,020.7343,616.68
5/26/240.0310.0370.030.03172,628.18351,725.1
5/25/240.0280.0380.0280.031109,521.93356,701.91
5/24/240.0270.0280.0270.02819,618.62315,791.05
5/23/240.0290.030.0270.02724,966.61305,076.58
5/22/240.0280.0290.0280.02920,350.13334,731.95
5/21/240.0280.0290.0280.02818,336.36321,304.59
5/20/240.0270.0280.0250.02831,819.62319,029.47
5/19/240.0270.0290.0260.02733,191.22305,549.17
5/18/240.0280.0280.0270.02729,087.44311,754.4
5/17/240.0270.0290.0270.02833,784.32321,504.2
5/16/240.0280.0290.0270.02710,048.75312,124.56
5/15/240.0260.0310.0260.02841,175.96319,268.54
5/14/240.0290.030.0250.02641,309.38293,018.12
5/13/240.0270.0290.0270.02941,993.7328,530.47
5/12/240.0290.0290.0260.02725,351.11307,929.11
5/11/240.0280.0290.0280.02915,102.64331,243.36
5/10/240.030.0310.0280.02854,177.1317,264.3
5/5/240.0350.0350.0330.03321,101.63375,972.27
5/4/240.0350.0370.0350.03554,538.3399,312.87
5/3/240.0320.0360.0310.035125,731.21399,616.15
5/2/240.030.0320.030.03293,702.97358,656.27
5/1/240.0320.0320.0290.0347,457.39345,960.98
4/30/240.0360.0370.0310.03230,065.84360,045.99
4/29/240.0360.0370.0350.03615,285.3412,892.1
4/28/240.0350.0380.0350.03619,215.07413,766.94
4/27/240.0360.0360.0340.03532,935.6401,499.56
4/26/240.0360.0370.0350.03641,317.34413,594.25
4/25/240.0360.0370.0350.036111,508.15407,562.77
4/24/240.0380.0380.0350.036136,736.81413,991.28
4/23/240.040.040.0370.03860,371.37426,342.6
4/22/240.0370.0430.0360.0449,317.19452,120.71
4/21/240.0370.0450.0360.03771,177.84425,841.47
4/20/240.0350.0390.0340.03741,022.37425,514.76
4/19/240.0340.0370.0330.03551,606.37398,271.91