tSILVER (TXAG) historical data and Live price

tSILVER

TXAG

$ 0.85566 + 0.454 %

0.00001344 BTC

MARKET CAP
0

24H VOLUME
321.50063167

CIRC.SUPPLY
0

MAX SUPPLY

TXAG

USD

Rank6,674

1H 0.33 %

24H 0.45 %

7D -2.43 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/18/21	0.76	0.763	0.75	0.75	387.63	0
8/17/21	0.763	0.763	0.76	0.76	166.44	0
8/16/21	0.771	0.771	0.76	0.763	1,573.94	0
8/15/21	0.771	0.771	0.771	0.771	67.06	0
8/14/21	0.771	0.771	0.771	0.771	67.06	0
8/13/21	0.741	0.771	0.741	0.771	654.8	0
8/12/21	0.753	0.753	0.739	0.741	472.22	0
8/11/21	0.754	0.754	0.751	0.753	533.85	0
8/10/21	0.75	0.754	0.746	0.754	73.82	0
8/9/21	0.78	0.78	0.75	0.75	1,384.02	0
8/8/21	0.788	0.788	0.78	0.78	198.12	0
8/7/21	0.795	0.795	0.78	0.788	583.96	0
8/6/21	0.816	0.816	0.784	0.795	5,801.77	0
8/5/21	0.825	0.825	0.812	0.816	3,274.55	0
8/4/21	0.827	0.831	0.819	0.825	7,706.95	0
8/3/21	0.816	0.827	0.813	0.827	522.15	0
8/2/21	0.815	0.816	0.815	0.816	35.55	0
8/1/21	0.831	0.831	0.815	0.815	2,260.9	0
7/31/21	0.831	0.831	0.831	0.831	1,836.16	0
7/30/21	0.802	0.831	0.802	0.831	3,079	0
7/29/21	0.802	0.802	0.802	0.802	810.23	0
7/28/21	0.793	0.802	0.793	0.802	1,142.81	0
7/27/21	0.805	0.855	0.793	0.793	4,268.93	0
7/26/21	0.824	0.824	0.805	0.805	2,119.56	0
7/25/21	0.824	0.824	0.824	0.824	8.25	0
7/24/21	0.818	0.824	0.806	0.824	2,081.16	0
7/23/21	0.817	0.818	0.817	0.818	1,072.69	0
7/22/21	0.814	0.817	0.802	0.817	2,289.01	0
7/21/21	0.797	0.814	0.797	0.814	48.83	0
7/20/21	0.82	0.82	0.797	0.797	55.1	0
7/19/21	0.825	0.825	0.812	0.82	82.36	0
7/18/21	0.835	0.835	0.825	0.825	859.68	0
7/17/21	0.835	0.835	0.835	0.835	750.25	0
7/16/21	0.84	0.84	0.835	0.835	750.25	0
7/15/21	0.84	0.84	0.84	0.84	100.05	0
7/14/21	0.84	0.84	0.84	0.84	100.05	0
7/13/21	0.837	0.84	0.837	0.84	120.9	0
7/12/21	0.835	0.837	0.833	0.837	309.86	0
7/11/21	0.843	0.843	0.835	0.835	46.34	0
7/10/21	0.846	0.846	0.843	0.843	193.94	0
7/9/21	0.83	0.846	0.828	0.846	219.89	0
7/8/21	0.836	0.836	0.83	0.83	97.69	0
7/7/21	0.846	0.846	0.833	0.836	210.76	0
7/6/21	0.855	0.855	0.846	0.846	24.16	0
7/5/21	0.855	0.855	0.854	0.855	140.14	0
7/4/21	0.855	0.855	0.855	0.855	30.69	0
7/3/21	0.833	0.855	0.833	0.855	41.98	0
7/2/21	0.838	0.838	0.833	0.833	149.21	0
7/1/21	0.833	0.838	0.833	0.838	247.27	0
6/30/21	0.836	0.836	0.833	0.833	483.98	0
6/29/21	0.836	0.836	0.836	0.836	31.91	0
6/28/21	0.822	0.843	0.822	0.836	706.21	0
6/27/21	0.835	0.835	0.822	0.822	1,739.77	0
6/26/21	0.833	0.835	0.833	0.835	866.75	0
6/25/21	0.84	0.84	0.833	0.833	275.08	0
6/24/21	0.828	0.84	0.824	0.84	1,378.66	0
6/23/21	0.831	0.848	0.828	0.828	1,387.55	0
6/22/21	0.831	0.831	0.831	0.831	31.29	0
6/21/21	0.841	0.841	0.831	0.831	80.01	0
6/20/21	0.834	0.841	0.834	0.841	1,241.72	0
6/19/21	0.848	0.848	0.834	0.834	58.78	0
6/18/21	0.885	0.885	0.848	0.848	9.97	0
6/17/21	0.885	0.885	0.885	0.885	18.69	0
6/16/21	0.885	0.885	0.885	0.885	18.69	0
6/15/21	0.889	0.889	0.885	0.885	226.98	0
6/14/21	0.893	0.91	0.889	0.889	1,616.38	0
6/13/21	0.899	0.899	0.893	0.893	49.87	0
6/12/21	0.899	0.899	0.899	0.899	50.03	0
6/11/21	0.904	0.904	0.896	0.899	1,552.24	0
6/10/21	0.891	0.905	0.891	0.904	205.4	0
6/9/21	0.885	0.902	0.885	0.891	391.82	0
6/7/21	0.905	0.905	0.898	0.905	3,342.53	0
6/6/21	0.898	0.905	0.898	0.905	148.22	0
6/5/21	0.898	0.898	0.898	0.898	19.95	0
6/4/21	0.886	0.898	0.875	0.898	57.71	0
6/3/21	0.911	0.911	0.864	0.886	1,803.19	0
6/2/21	0.901	0.911	0.895	0.911	132.76	0
6/1/21	0.895	0.911	0.895	0.901	488.29	0
5/31/21	0.893	0.895	0.893	0.895	165.27	0
5/30/21	0.893	0.893	0.893	0.893	89.09	0
5/29/21	0.89	0.902	0.89	0.893	957.14	0
5/28/21	0.9	0.9	0.89	0.89	142.44	0
5/27/21	0.895	0.9	0.885	0.9	1,667.3	0
5/26/21	0.895	0.902	0.885	0.895	435.68	0
5/25/21	0.888	0.895	0.888	0.895	488.19	0
5/24/21	0.882	0.898	0.882	0.888	660.22	0
5/23/21	0.882	0.892	0.882	0.882	99.46	0
5/22/21	0.892	0.892	0.882	0.882	37.24	0
5/21/21	0.898	0.898	0.874	0.892	1,933.43	0

Similar Coins