tSILVER (TXAG) historical data and Live price

tsilver

tSILVER

TXAG
$ 0.934899 + 0.952 % 0.00001376 BTC
MARKET CAP
0
24H VOLUME
811.78830826
CIRC.SUPPLY
0
MAX SUPPLY
Rank6,245
1H 0.03 %
24H 0.95 %
7D -1.30 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/18/210.760.7630.750.75387.630
8/17/210.7630.7630.760.76166.440
8/16/210.7710.7710.760.7631,573.940
8/15/210.7710.7710.7710.77167.060
8/14/210.7710.7710.7710.77167.060
8/13/210.7410.7710.7410.771654.80
8/12/210.7530.7530.7390.741472.220
8/11/210.7540.7540.7510.753533.850
8/10/210.750.7540.7460.75473.820
8/9/210.780.780.750.751,384.020
8/8/210.7880.7880.780.78198.120
8/7/210.7950.7950.780.788583.960
8/6/210.8160.8160.7840.7955,801.770
8/5/210.8250.8250.8120.8163,274.550
8/4/210.8270.8310.8190.8257,706.950
8/3/210.8160.8270.8130.827522.150
8/2/210.8150.8160.8150.81635.550
8/1/210.8310.8310.8150.8152,260.90
7/31/210.8310.8310.8310.8311,836.160
7/30/210.8020.8310.8020.8313,0790
7/29/210.8020.8020.8020.802810.230
7/28/210.7930.8020.7930.8021,142.810
7/27/210.8050.8550.7930.7934,268.930
7/26/210.8240.8240.8050.8052,119.560
7/25/210.8240.8240.8240.8248.250
7/24/210.8180.8240.8060.8242,081.160
7/23/210.8170.8180.8170.8181,072.690
7/22/210.8140.8170.8020.8172,289.010
7/21/210.7970.8140.7970.81448.830
7/20/210.820.820.7970.79755.10
7/19/210.8250.8250.8120.8282.360
7/18/210.8350.8350.8250.825859.680
7/17/210.8350.8350.8350.835750.250
7/16/210.840.840.8350.835750.250
7/15/210.840.840.840.84100.050
7/14/210.840.840.840.84100.050
7/13/210.8370.840.8370.84120.90
7/12/210.8350.8370.8330.837309.860
7/11/210.8430.8430.8350.83546.340
7/10/210.8460.8460.8430.843193.940
7/9/210.830.8460.8280.846219.890
7/8/210.8360.8360.830.8397.690
7/7/210.8460.8460.8330.836210.760
7/6/210.8550.8550.8460.84624.160
7/5/210.8550.8550.8540.855140.140
7/4/210.8550.8550.8550.85530.690
7/3/210.8330.8550.8330.85541.980
7/2/210.8380.8380.8330.833149.210
7/1/210.8330.8380.8330.838247.270
6/30/210.8360.8360.8330.833483.980
6/29/210.8360.8360.8360.83631.910
6/28/210.8220.8430.8220.836706.210
6/27/210.8350.8350.8220.8221,739.770
6/26/210.8330.8350.8330.835866.750
6/25/210.840.840.8330.833275.080
6/24/210.8280.840.8240.841,378.660
6/23/210.8310.8480.8280.8281,387.550
6/22/210.8310.8310.8310.83131.290
6/21/210.8410.8410.8310.83180.010
6/20/210.8340.8410.8340.8411,241.720
6/19/210.8480.8480.8340.83458.780
6/18/210.8850.8850.8480.8489.970
6/17/210.8850.8850.8850.88518.690
6/16/210.8850.8850.8850.88518.690
6/15/210.8890.8890.8850.885226.980
6/14/210.8930.910.8890.8891,616.380
6/13/210.8990.8990.8930.89349.870
6/12/210.8990.8990.8990.89950.030
6/11/210.9040.9040.8960.8991,552.240
6/10/210.8910.9050.8910.904205.40
6/9/210.8850.9020.8850.891391.820
6/7/210.9050.9050.8980.9053,342.530
6/6/210.8980.9050.8980.905148.220
6/5/210.8980.8980.8980.89819.950
6/4/210.8860.8980.8750.89857.710
6/3/210.9110.9110.8640.8861,803.190
6/2/210.9010.9110.8950.911132.760
6/1/210.8950.9110.8950.901488.290
5/31/210.8930.8950.8930.895165.270
5/30/210.8930.8930.8930.89389.090
5/29/210.890.9020.890.893957.140
5/28/210.90.90.890.89142.440
5/27/210.8950.90.8850.91,667.30
5/26/210.8950.9020.8850.895435.680
5/25/210.8880.8950.8880.895488.190
5/24/210.8820.8980.8820.888660.220
5/23/210.8820.8920.8820.88299.460
5/22/210.8920.8920.8820.88237.240
5/21/210.8980.8980.8740.8921,933.430