Ubiq (UBQ) historical data and Live price

ubiq

Ubiq

UBQ
$ 0.112359 + 4.632 % 0.00000964 BTC
MARKET CAP
4.788 M
24H VOLUME
5.022 k
CIRC.SUPPLY
42.609 M
MAX SUPPLY
Rank641
1H -2.59 %
24H 4.63 %
7D -2.15 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/200.1090.1120.1050.1083,805.4884,618,987.971
8/3/200.1110.1120.1060.1093,937.2614,648,582.629
8/2/200.1180.120.1020.11112,379.7224,711,551.122
8/1/200.1120.120.1070.11810,344.2635,039,911.367
7/31/200.1140.1280.1040.11222,265.1244,785,136.91
7/30/200.1130.1140.1080.1143,928.7784,838,903.745
7/29/200.1090.1210.1090.1134,656.0194,794,735.567
7/28/200.1160.1380.1010.10921,203.9194,652,805.263
7/27/200.110.1220.1080.1168,529.1994,944,070.66
7/26/200.1130.1150.1070.116,181.4854,680,191.909
7/25/200.1050.1140.1040.1137,807.0924,812,239.023
7/24/200.1170.1240.1040.10528,803.3494,452,999.535
7/23/200.1110.1290.110.1179,473.8464,985,198.318
7/22/200.1090.1140.1040.1113,589.2854,717,084.404
7/21/200.1080.1180.1070.1095,652.1024,630,299.86
7/20/200.1110.1160.1060.1086,967.2014,611,454.582
7/19/200.1190.1190.1060.11113,776.0774,742,241.202
7/18/200.1210.1220.1190.119778.3385,069,408.387
7/17/200.1210.1240.1190.1215,610.5355,156,789.245
7/16/200.1210.1550.1090.12155,967.3685,153,348.308
7/15/200.1110.1290.1110.1216,029.1285,163,680.607
7/14/200.1180.1180.1110.1115,073.1744,742,671.129
7/13/200.1210.1310.1140.11911,601.6025,071,534.769
7/12/200.1310.1320.1150.1218,055.3435,134,677.038
7/11/200.1110.1590.110.13129,094.4495,571,788.218
7/10/200.1070.1250.0890.11125,286.134,749,816.154
7/9/200.110.110.1050.1072,624.3974,551,465.721
7/8/200.1040.110.1010.114,358.6644,673,872.113
7/7/200.1030.1080.10.1044,873.6124,451,483.842
7/6/200.1150.1190.0940.10339,072.994,395,700.744
7/5/200.1250.1290.1120.1158,745.764,886,823.245
7/4/200.1370.1810.120.12641,101.2045,359,257.233
7/3/200.1010.1630.0940.13729,934.355,817,296.433
7/2/200.0970.110.0950.1017,289.8694,310,364.754
7/1/200.0970.0990.0950.0971,079.7264,144,866.57
6/30/200.0960.0980.0930.0971,201.1344,138,314.962
6/29/200.0960.0980.0930.0961,879.7474,074,590.226
6/28/200.0930.0990.0920.0962,035.8724,100,026.687
6/27/200.0930.0950.090.0932,062.3573,975,235.29
6/26/200.0960.0970.0930.0931,322.8563,976,993.525
6/25/200.0930.0990.090.0968,429.2694,111,276.016
6/24/200.1030.1040.0930.0934,251.5053,954,804.665
6/23/200.1040.1050.0970.1033,881.7514,403,059.029
6/22/200.1010.1070.0940.1047,496.4444,444,979.369
6/21/200.0980.1050.0980.1013,535.6644,314,007.151
6/20/200.1010.1040.0970.0982,068.0484,172,003.658
6/19/200.1010.1050.0990.1015,801.9024,286,945.207
6/18/200.1050.1090.10.1012,481.4884,297,891.819
6/17/200.1070.1130.1020.1054,799.5894,475,712.092
6/16/200.0990.1130.0970.1073,982.4324,544,953.439
6/15/200.1030.1030.0950.0993,419.4774,212,537.182
6/14/200.1010.1040.10.1032,325.184,378,376.216
6/13/200.1040.1040.10.1011,882.5284,321,252.956
6/12/200.1020.1050.10.1043,951.9194,416,516.412
6/11/200.1080.1080.0930.10210,929.3444,352,048.72
6/10/200.1060.1090.1020.1083,097.1694,590,310.267
6/9/200.110.1110.1030.1064,449.084,536,357.315
6/8/200.1070.1110.0980.118,060.4714,687,813.605
6/7/200.1070.1090.1010.1073,132.9224,561,628.606
6/6/200.1080.110.1030.1071,758.9064,569,721.461
6/5/200.1040.1130.1030.1084,969.24,594,652.046
6/4/200.1160.1180.1040.10411,215.3654,443,256.746
6/3/200.1120.1180.1110.1162,018.0334,945,204.795
6/2/200.1260.1270.1110.1114,722.2184,750,640.08
6/1/200.1160.130.1150.1269,011.8295,384,207.063
5/31/200.1180.1220.1120.1167,405.8214,923,848.699
5/30/200.1280.1340.1140.1188,699.3165,012,239.913
5/29/200.1180.1310.1110.1289,995.0955,436,143.388
5/28/200.110.120.1090.1185,008.0625,020,859.422
5/27/200.1010.1180.1010.114,547.3674,696,386.148
5/26/200.1060.110.0990.1018,029.4524,289,312.339
5/25/200.1170.1170.1040.1067,166.7294,531,314.923
5/24/200.1060.120.1020.11811,045.5715,016,109.848
5/23/200.1090.1250.10.1067,747.9534,524,607.15
5/22/200.0980.1130.0980.1097,229.084,656,948.254
5/21/200.1180.1370.0980.09813,261.6484,195,376.238
5/20/200.1150.1180.0960.1189,028.7535,037,967.722
5/19/200.1030.1160.0950.1155,591.8214,885,715.166
5/18/200.1050.1120.0960.1038,411.4074,395,875.995
5/17/200.1110.1170.1030.1058,423.134,483,948.454
5/16/200.1130.1150.1060.1116,533.4494,712,197.241
5/15/200.1250.1270.1060.1118,117.6834,737,684.982
5/14/200.1240.1290.1140.1258,920.645,324,193.295
5/13/200.1220.1280.1210.1258,460.5025,309,806.92
5/12/200.1250.130.1190.12210,287.5625,211,351.362
5/11/200.1240.1430.120.1256,868.2575,319,743.384
5/10/200.1260.140.1070.12417,197.7255,291,758.096
5/9/200.1250.1730.1130.12612,662.915,389,795.817
5/8/200.1390.1410.1240.12514,673.7885,333,819.617
5/7/200.1290.1490.1240.13929,933.6545,943,183.187