UFC Fan Token (UFC) historical data and Live price

ufc-fan-token

UFC Fan Token

UFC
$ 0.457565 + 0.613 % 0.00000673 BTC
MARKET CAP
4.923 M
24H VOLUME
12.441 k
CIRC.SUPPLY
10.759 M
MAX SUPPLY
20 M
Rank1,290
1H 0.82 %
24H 0.61 %
7D 6.16 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.4550.4590.4540.45412,429.54,883,640.47
7/20/240.4590.4660.4540.45512,570.084,894,357.95
7/19/240.430.4790.430.45910,912.764,940,475.79
7/18/240.4340.4350.430.4311,515.174,629,131.19
7/17/240.4310.4350.430.43411,753.134,674,312.12
7/16/240.4310.4360.430.43111,634.694,636,190.61
7/15/240.4340.4360.430.43111,777.494,641,773.66
7/14/240.4310.4360.430.43411,859.084,672,935.7
7/13/240.4220.4350.4180.43111,714.774,633,981.79
7/12/240.420.4230.4180.42211,477.954,539,564.43
7/11/240.4090.4230.3990.4210,719.944,513,712.09
7/10/240.3940.4090.3940.40910,630.344,399,702.28
7/9/240.40.4010.3940.39410,379.364,238,953.08
7/8/240.3970.4010.3960.410,300.924,303,750.08
7/7/240.4020.4020.3970.39710,436.334,270,860.37
7/6/240.3980.4020.3940.4029,053.394,319,903.12
7/5/240.440.440.3930.39810,833.584,284,177.75
7/4/240.4510.4550.4360.4411,582.484,737,555.91
7/3/240.490.4950.4510.45112,350.054,849,312.74
7/2/240.4820.4950.4770.4913,242.955,271,408.53
7/1/240.4870.4930.4770.48213,370.885,182,083.57
6/30/240.4910.4960.4870.48713,329.725,235,618.58
6/29/240.4960.4960.4910.49113,516.235,285,850.26
6/28/240.4940.4970.4870.49612,954.25,331,492.64
6/27/240.4920.4950.4860.49412,260.325,311,445.83
6/26/240.4860.4920.4850.49212,912.85,290,994.56
6/25/240.4910.4910.4860.48612,837.495,233,096.04
6/24/240.5090.510.4850.49111,926.065,278,928.21
6/23/240.5090.510.5050.50913,142.475,481,212.58
6/22/240.5050.510.5050.50913,950.395,481,889.74
6/21/240.5080.510.5030.50513,663.645,437,850.86
6/20/240.4950.5080.490.50813,340.665,461,034.63
6/19/240.4830.50.4760.49512,692.885,326,681.03
6/18/240.5230.5280.4350.4832,685.075,198,448.31
6/17/240.5520.5580.5220.52313,117.795,624,284.97
6/16/240.5590.5590.5520.55215,500.685,943,134.73
6/15/240.5590.5640.5530.55915,474.226,010,667.77
6/14/240.6070.6070.5580.55916,283.66,017,275.29
6/13/240.6250.6260.6010.60716,783.046,528,845.72
6/12/240.6260.6270.6180.62517,047.566,721,808.89
6/11/240.6210.6280.620.62616,831.176,740,697.2
6/10/240.6290.6310.6190.62117,053.786,682,371.73
6/9/240.5810.6290.5810.62915,843.056,770,407.72
6/8/240.5840.5890.5790.58116,090.446,253,694.54
6/7/240.5940.5950.5810.58416,507.926,285,976.2
6/6/240.590.5950.5880.59415,7316,386,936.29
6/5/240.5820.5950.5810.597,214.236,342,943.97
6/4/240.5960.5960.5810.58215,678.276,259,450.03
6/3/240.5660.5980.5650.59616,169.936,411,763.02
6/2/240.6350.6360.5610.56616,763.026,085,533.5
6/1/240.6310.6370.6290.63516,820.576,836,371.11
5/31/240.6170.6980.5770.63116,162.876,788,579.1
5/30/240.7510.7760.4450.61217,887.146,582,873.31
5/29/240.6850.7590.6770.75118,706.358,080,051.89
5/28/240.6560.690.6540.68518,777.147,373,933.16
5/27/240.6530.6650.6530.65618,465.127,056,137.63
5/26/240.6630.670.6530.65318,232.467,027,611.71
5/25/240.660.6640.6520.66319,003.187,130,675.07
5/24/240.6520.660.6510.6617,9827,098,857.8
5/23/240.660.660.6510.65217,856.297,014,353.16
5/22/240.6530.6610.6520.6617,847.37,100,553.27
5/21/240.6540.6610.6520.65318,134.937,028,696.99
5/20/240.6590.6610.6510.65417,904.37,031,423.85
5/19/240.6520.6720.650.65918,153.327,092,399.29
5/18/240.660.660.6520.65218,003.337,013,866.69
5/17/240.6590.6610.6510.6618,004.397,101,833.85
5/16/240.6530.6610.6510.65918,128.957,093,631.94
5/15/240.650.6610.6490.65318,300.697,031,165.77
5/14/240.6590.660.6490.6518,857.886,988,853.22
5/13/240.6590.660.6510.65918,029.857,089,368.2
5/12/240.6560.6650.6480.65918,143.157,087,915.83
5/11/240.6580.6580.6480.65618,139.777,053,867.48
5/10/240.6510.6620.650.65818,486.657,078,443.39
5/5/240.6440.6490.6360.64517,586.966,937,021.96
5/4/240.6440.6450.6370.64417,913.186,931,743.58
5/3/240.6360.6450.6350.64417,593.736,926,841.71
5/2/240.6340.6450.6340.63617,696.816,841,171.92
5/1/240.6420.6430.6330.63417,604.536,824,835.82
4/30/240.6350.6450.6340.64217,878.116,912,379.19
4/29/240.6330.6460.6330.63512,443.036,832,386.53
4/28/240.6340.6410.6330.63314,563.666,811,208.48
4/27/240.6350.6420.6330.63417,341.776,819,250.21
4/26/240.6320.6440.6230.63515,415.556,827,937.29
4/25/240.6310.6330.6230.63216,659.926,796,717.2
4/24/240.630.6390.6240.63117,223.126,787,747.77
4/23/240.6480.6490.6270.6317,921.396,781,505.95
4/22/240.6430.6510.6410.64817,484.226,976,944.73
4/21/240.6430.6520.6420.64310,707.416,913,995.26
4/20/240.6430.650.6420.64317,516.676,919,019.99
4/19/240.6480.6510.6360.64317,616.096,917,112.55