UFC Fan Token (UFC) historical data and Live price

ufc-fan-token

UFC Fan Token

UFC
$ 0.949474 + 8.369 % 0.00001526 BTC
MARKET CAP
10.216 M
24H VOLUME
27.461 k
CIRC.SUPPLY
10.759 M
MAX SUPPLY
20 M
Rank1,040
1H -0.47 %
24H 8.37 %
7D 4.94 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/29/240.8580.8950.8480.88229,146.119,490,771.56
2/28/240.8650.8660.850.85824,028.869,235,666.29
2/27/240.8650.8680.8530.86523,851.639,311,281.41
2/26/240.8980.8980.8530.86524,811.019,306,938.38
2/25/240.9060.9110.890.89824,513.389,661,781.75
2/24/240.9170.9170.8980.90625,314.299,749,103.99
2/23/240.9140.9180.890.91725,592.89,864,914.26
2/22/240.8570.9310.8560.91427,107.719,831,904.48
2/21/240.8660.8750.8520.85723,826.149,217,410.77
2/20/240.8540.8790.8320.86625,602.369,313,458.42
2/19/240.8620.870.7830.85427,598.429,184,252.24
2/18/240.870.8790.8610.86224,115.119,271,188.96
2/17/240.8710.8710.8610.8724,345.039,362,512.31
2/16/240.930.9330.8550.87126,209.139,368,137.87
2/15/240.9260.9370.9210.9327,683.4610,003,504.36
2/14/240.9270.9370.9170.92625,205.229,966,857.93
2/13/240.9190.9360.9140.92723,585.779,969,828.32
2/12/240.9290.9290.9190.91923,814.489,888,926.47
2/11/240.9290.9430.9190.92925,003.479,992,105.5
2/10/240.9210.930.9190.92922,265.959,993,498.93
2/9/240.9250.9340.9190.92125,376.419,914,073.1
2/8/240.9360.9370.9250.92524,831.939,950,780.28
2/7/240.9370.9370.9250.93625,674.4310,072,678.57
2/6/240.930.9390.9260.93724,920.8610,081,041.55
2/5/240.9370.9460.9050.9318,122.810,002,600.88
2/4/2411.0090.9360.9372,608.5810,080,423.93
2/3/241.0071.0090.998121,208.6210,755,028.1
2/2/241.011.0110.9981.00725,336.9510,839,146.26
2/1/241.0031.01911.0124,816.5810,865,514.26
1/31/241.0251.0311.0031.00324,929.7810,795,987.98
1/30/241.0271.0371.0251.02528,751.2111,028,310.76
1/29/241.0371.0391.0271.02726,851.0511,051,654.48
1/28/241.0271.0411.0261.03728,282.8511,156,624.73
1/27/241.0371.0381.0271.02728,873.9211,054,260.05
1/26/241.0351.0481.0231.03728,461.5511,156,753.39
1/25/241.0341.0371.0251.03526,299.8211,133,913.27
1/24/241.0361.0381.0231.03427,974.6511,127,419.07
1/23/241.0741.0850.9711.03634,768.0111,145,270.95
1/22/241.0871.111.07468,715.0311,553,698.68
1/21/241.0571.1251.0511.08768,536.1411,697,798.92
1/20/241.0061.1560.9891.05774,173.6411,370,579.17
1/19/240.9941.0170.9331.00663,940.1310,821,265.83
1/18/241.0821.1180.9930.99464,475.5410,692,813.88
1/17/241.1511.2681.0551.08271,964.5611,638,068.21
1/16/241.0121.2021.0011.15174,947.1912,386,849.8
1/15/240.9381.110.9251.01273,819.8910,886,486.36
1/14/240.9470.9740.9340.93865,488.9210,097,323.43
1/13/240.9290.9690.8980.94767,832.2810,193,651.06
1/12/240.9920.9920.8970.92961,824.779,995,187.36
1/11/240.9741.0050.9370.99262,140.610,675,649.08
1/10/240.9020.9920.8970.97462,524.510,480,351.61
1/9/240.9460.9680.880.90258,776.089,702,330.12
1/8/240.8980.9630.890.94665,218.4110,174,552.87
1/7/240.9160.9190.8840.89857,727.459,664,195.16
1/6/240.9040.9210.8740.91658,775.039,856,919.09
1/5/240.9230.9270.8910.90458,975.429,726,152.53
1/4/240.9060.9290.8960.92355,336.569,927,999.12
1/3/240.9770.990.8660.90663,662.359,750,290.46
1/2/241.0131.0440.9560.97664,245.1410,506,542.46
1/1/241.0051.0310.981.01366,229.310,902,417.05
12/31/231.011.0390.9981.00569,038.8810,816,928.62
12/30/231.011.020.9921.0170,947.2410,868,002.8
12/29/231.0131.020.9941.0135,407.6410,866,512.14
12/28/230.9961.0620.9941.01355,310.5110,904,090.32
12/27/231.061.0850.9950.99667,129.8210,716,818.45
12/26/231.0141.0950.9691.0664,092.4511,408,262.55
12/25/230.9991.030.9731.01465,216.6910,910,855.53
12/24/230.9581.0680.9480.99967,205.8810,750,620.76
12/23/230.9471.0690.9260.95865,507.7410,311,267.88
12/22/230.9390.9570.930.94765,437.4410,187,921.03
12/21/230.9210.9540.8930.93964,051.4710,101,795.41
12/20/230.9010.9360.8890.92160,132.019,906,900.79
12/19/230.9080.9180.8890.90159,944.379,692,556.01
12/18/230.920.9220.8920.90858,436.69,767,960.9
12/17/230.9290.9440.9070.9258,196.59,899,337.3
12/16/230.9330.9490.920.92961,471.859,994,506.72
12/15/230.940.960.9260.93349,558.9110,041,362.91
12/14/230.9440.9570.9310.9425,983.1310,113,885.65
12/13/230.9260.9480.9110.94421,185.0510,159,118.55
12/12/230.9370.9540.9180.92621,755.559,962,186.74
12/11/230.9810.9810.9140.93721,522.8910,084,345.04
12/10/230.9881.0090.9550.98125,528.6710,551,785.63
12/9/230.961.0050.9260.98827,229.1510,632,241.14
12/8/230.9811.0030.9320.9623,135.6410,330,385.43
12/7/230.9621.0010.9060.9823,798.7510,549,407.86
12/6/230.9371.0630.920.96223,19910,347,612.71
12/5/230.8980.9520.8940.93823,289.310,086,988.63
12/4/230.9150.9220.8890.89825,903.169,666,624.68
12/3/230.8930.9160.8870.91523,553.169,841,137.29
12/2/230.8780.910.8770.89320,649.299,607,619.75