Unicly (UNIC) historical data and Live price

Unicly

UNIC

$ 0.719957 + 1.683 %

0.00001213 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 M

UNIC

USD

Rank8,986

1H 0.00 %

24H 1.68 %

7D -6.72 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.715	0.721	0.701	0.72	0	0
5/1/24	0.727	0.73	0.704	0.715	487.28	0
4/30/24	0.787	0.792	0.724	0.727	0	0
4/29/24	0.812	0.812	0.777	0.787	0	0
4/28/24	0.797	0.817	0.797	0.812	0	0
4/27/24	0.772	0.797	0.763	0.797	77.26	0
4/26/24	0.772	0.772	0.772	0.772	0	0
4/25/24	0.769	0.772	0.769	0.772	0	0
4/24/24	0.786	0.803	0.768	0.769	60.04	0
4/23/24	0.786	0.786	0.786	0.786	0	0
4/22/24	0.775	0.793	0.774	0.786	0	0
4/21/24	0.776	0.783	0.772	0.775	0	0
4/20/24	0.737	0.776	0.737	0.776	0	0
4/19/24	0.737	0.737	0.737	0.737	0	0
4/18/24	0.735	0.737	0.732	0.737	0	0
4/17/24	0.759	0.764	0.728	0.735	0	0
4/16/24	0.764	0.764	0.759	0.759	0	0
4/15/24	0.868	0.868	0.757	0.764	6.64	0
4/14/24	0.868	0.868	0.868	0.868	0	0
4/13/24	0.868	0.868	0.868	0.868	0	0
4/12/24	0.862	0.868	0.862	0.868	0	0
4/11/24	0.885	0.885	0.86	0.862	72.96	0
4/10/24	0.885	0.885	0.885	0.885	0	0
4/9/24	0.911	0.914	0.885	0.885	0	0
4/8/24	0.846	0.913	0.843	0.911	0	0
4/7/24	0.83	0.846	0.83	0.846	0	0
4/6/24	0.819	0.831	0.819	0.83	0	0
4/5/24	0.82	0.822	0.8	0.819	23.66	0
4/4/24	0.822	0.838	0.81	0.82	186.52	0
4/3/24	0.813	0.829	0.807	0.822	0	0
4/2/24	0.897	0.897	0.807	0.813	0	0
4/1/24	0.897	0.897	0.897	0.897	0	0
3/31/24	0.87	0.897	0.87	0.897	0	0
3/30/24	0.873	0.881	0.868	0.87	32.94	0
3/29/24	0.886	0.886	0.865	0.873	0	0
3/28/24	0.869	0.889	0.865	0.886	0	0
3/27/24	0.896	0.897	0.866	0.869	0	0
3/26/24	0.893	0.896	0.892	0.896	0	0
3/25/24	0.873	0.902	0.853	0.893	5.62	0
3/24/24	0.873	0.873	0.873	0.873	0	0
3/23/24	0.873	0.873	0.873	0.873	0	0
3/22/24	0.866	0.875	0.862	0.873	0	0
3/21/24	0.887	0.887	0.852	0.866	0	0
3/20/24	0.887	0.887	0.887	0.887	0	0
3/19/24	0.887	0.887	0.887	0.887	0	0
3/18/24	0.903	0.903	0.886	0.887	0	0
3/17/24	0.91	0.91	0.859	0.906	157.04	0
3/16/24	0.91	0.91	0.91	0.91	0	0
3/15/24	0.968	0.972	0.91	0.91	0	0
3/14/24	1.007	1.007	0.96	0.968	0	0
3/13/24	1.007	1.007	1.007	1.007	0	0
3/12/24	1.014	1.016	1.007	1.007	0	0
3/11/24	0.906	1.014	0.906	1.014	93.57	0
3/10/24	0.906	0.906	0.906	0.906	0	0
3/9/24	0.906	0.906	0.906	0.906	0	0
3/8/24	0.906	0.906	0.906	0.906	0	0
3/7/24	0.906	0.906	0.906	0.906	0	0
3/6/24	0.906	0.906	0.906	0.906	0	0
3/5/24	0.899	0.906	0.899	0.906	0	0
3/4/24	0.865	0.899	0.863	0.899	0	0
3/3/24	0.838	0.865	0.838	0.865	0	0
3/2/24	0.838	0.838	0.838	0.838	0	0
3/1/24	0.838	0.838	0.838	0.838	0	0
2/29/24	0.836	0.838	0.836	0.838	0	0
2/28/24	0.848	0.85	0.806	0.836	1,533.55	0
2/27/24	0.832	0.856	0.831	0.848	0	0
2/26/24	0.762	0.834	0.762	0.832	0	0
2/25/24	0.762	0.762	0.762	0.762	0	0
2/24/24	0.762	0.762	0.762	0.762	0	0
2/23/24	0.762	0.762	0.762	0.762	0	0
2/22/24	0.762	0.762	0.762	0.762	0	0
2/21/24	0.787	0.788	0.759	0.762	0	0
2/20/24	0.74	0.787	0.74	0.787	0	0
2/19/24	0.74	0.74	0.74	0.74	0	0
2/18/24	0.73	0.74	0.727	0.74	0	0
2/17/24	0.746	0.746	0.726	0.73	0	0
2/16/24	0.739	0.746	0.739	0.746	0	0
2/15/24	0.69	0.742	0.69	0.739	0	0
2/14/24	0.69	0.69	0.69	0.69	0	0
2/13/24	0.69	0.69	0.69	0.69	0	0
2/12/24	0.656	0.69	0.65	0.69	0	0
2/11/24	0.628	0.656	0.628	0.656	0	0
2/10/24	0.628	0.628	0.628	0.628	0	0
2/9/24	0.628	0.628	0.628	0.628	0	0
2/8/24	0.628	0.628	0.628	0.628	0	0
2/7/24	0.623	0.628	0.618	0.628	0	0
2/6/24	0.601	0.624	0.601	0.623	0	0
2/5/24	0.605	0.616	0.6	0.601	196.85	0
2/4/24	0.625	0.625	0.605	0.605	450.5	0
2/3/24	0.625	0.625	0.625	0.625	0	0

Similar Coins