Unicly (UNIC) historical data and Live price

unicly

Unicly

UNIC
$ 0.864877 -0.434 % 0.00001267 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
1 M
Rank8,902
1H 0.00 %
24H -0.43 %
7D 25.73 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.750.760.7430.75500
5/4/240.720.7570.720.7500
5/3/240.720.720.720.7200
5/2/240.7150.7210.7010.7200
5/1/240.7270.730.7040.715487.280
4/30/240.7870.7920.7240.72700
4/29/240.8120.8120.7770.78700
4/28/240.7970.8170.7970.81200
4/27/240.7720.7970.7630.79777.260
4/26/240.7720.7720.7720.77200
4/25/240.7690.7720.7690.77200
4/24/240.7860.8030.7680.76960.040
4/23/240.7860.7860.7860.78600
4/22/240.7750.7930.7740.78600
4/21/240.7760.7830.7720.77500
4/20/240.7370.7760.7370.77600
4/19/240.7370.7370.7370.73700
4/18/240.7350.7370.7320.73700
4/17/240.7590.7640.7280.73500
4/16/240.7640.7640.7590.75900
4/15/240.8680.8680.7570.7646.640
4/14/240.8680.8680.8680.86800
4/13/240.8680.8680.8680.86800
4/12/240.8620.8680.8620.86800
4/11/240.8850.8850.860.86272.960
4/10/240.8850.8850.8850.88500
4/9/240.9110.9140.8850.88500
4/8/240.8460.9130.8430.91100
4/7/240.830.8460.830.84600
4/6/240.8190.8310.8190.8300
4/5/240.820.8220.80.81923.660
4/4/240.8220.8380.810.82186.520
4/3/240.8130.8290.8070.82200
4/2/240.8970.8970.8070.81300
4/1/240.8970.8970.8970.89700
3/31/240.870.8970.870.89700
3/30/240.8730.8810.8680.8732.940
3/29/240.8860.8860.8650.87300
3/28/240.8690.8890.8650.88600
3/27/240.8960.8970.8660.86900
3/26/240.8930.8960.8920.89600
3/25/240.8730.9020.8530.8935.620
3/24/240.8730.8730.8730.87300
3/23/240.8730.8730.8730.87300
3/22/240.8660.8750.8620.87300
3/21/240.8870.8870.8520.86600
3/20/240.8870.8870.8870.88700
3/19/240.8870.8870.8870.88700
3/18/240.9030.9030.8860.88700
3/17/240.910.910.8590.906157.040
3/16/240.910.910.910.9100
3/15/240.9680.9720.910.9100
3/14/241.0071.0070.960.96800
3/13/241.0071.0071.0071.00700
3/12/241.0141.0161.0071.00700
3/11/240.9061.0140.9061.01493.570
3/10/240.9060.9060.9060.90600
3/9/240.9060.9060.9060.90600
3/8/240.9060.9060.9060.90600
3/7/240.9060.9060.9060.90600
3/6/240.9060.9060.9060.90600
3/5/240.8990.9060.8990.90600
3/4/240.8650.8990.8630.89900
3/3/240.8380.8650.8380.86500
3/2/240.8380.8380.8380.83800
3/1/240.8380.8380.8380.83800
2/29/240.8360.8380.8360.83800
2/28/240.8480.850.8060.8361,533.550
2/27/240.8320.8560.8310.84800
2/26/240.7620.8340.7620.83200
2/25/240.7620.7620.7620.76200
2/24/240.7620.7620.7620.76200
2/23/240.7620.7620.7620.76200
2/22/240.7620.7620.7620.76200
2/21/240.7870.7880.7590.76200
2/20/240.740.7870.740.78700
2/19/240.740.740.740.7400
2/18/240.730.740.7270.7400
2/17/240.7460.7460.7260.7300
2/16/240.7390.7460.7390.74600
2/15/240.690.7420.690.73900
2/14/240.690.690.690.6900
2/13/240.690.690.690.6900
2/12/240.6560.690.650.6900
2/11/240.6280.6560.6280.65600
2/10/240.6280.6280.6280.62800
2/9/240.6280.6280.6280.62800
2/8/240.6280.6280.6280.62800
2/7/240.6230.6280.6180.62800
2/6/240.6010.6240.6010.62300