- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Uniswap (UNI) historical data and Live price
Uniswap
UNI$ 2.81 + 2.506 % 
0.00020273 BTC
0.00020273 BTC MARKET CAP
591.658 M
591.658 M
24H VOLUME
370.347 M
370.347 M
CIRC.SUPPLY
210.905 M
210.905 M
MAX SUPPLY
Rank35
1H -1.39 %
24H 2.51 %
7D -3.63 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 10/27/20 | 2.726 | 2.901 | 2.711 | 2.822 | 374,717,068.899 | 595,071,764.867 |
| 10/25/20 | 2.943 | 2.967 | 2.73 | 2.776 | 280,177,012.5 | 582,448,679.858 |
| 10/24/20 | 3.012 | 3.083 | 2.938 | 2.943 | 228,726,426.045 | 616,104,225.843 |
| 10/23/20 | 3.044 | 3.12 | 2.974 | 3.012 | 340,365,373.127 | 629,314,884.276 |
| 10/22/20 | 2.941 | 3.14 | 2.93 | 3.039 | 490,414,766.659 | 631,330,250.463 |
| 10/21/20 | 2.862 | 3.066 | 2.851 | 2.941 | 641,102,099.622 | 610,958,556.285 |
| 10/20/20 | 3.174 | 3.181 | 2.821 | 2.87 | 542,347,476.074 | 595,506,496.788 |
| 10/19/20 | 3.275 | 3.282 | 3.129 | 3.178 | 353,126,948.016 | 642,198,931.259 |
| 10/18/20 | 2.995 | 3.277 | 2.983 | 3.267 | 270,238,696.628 | 658,804,132.05 |
| 10/17/20 | 3.037 | 3.086 | 2.961 | 3.001 | 274,343,380.146 | 560,759,317.863 |
| 10/16/20 | 2.908 | 3.163 | 2.806 | 3.035 | 578,856,190.379 | 566,018,740.989 |
| 10/15/20 | 3.077 | 3.077 | 2.867 | 2.907 | 439,092,200.223 | 541,141,642.903 |
| 10/14/20 | 3.5 | 3.582 | 2.649 | 3.082 | 516,845,492.971 | 298,544,164.026 |
| 10/13/20 | 3.262 | 3.623 | 3.235 | 3.497 | 383,311,535.245 | 338,767,151.109 |
| 10/12/20 | 3.379 | 3.429 | 3.203 | 3.26 | 558,369,285.387 | 315,809,405.886 |
| 10/11/20 | 3.331 | 3.442 | 3.251 | 3.387 | 411,091,368.094 | 328,109,389.429 |
| 10/10/20 | 3.082 | 3.632 | 3.055 | 3.332 | 562,610,976.537 | 322,712,656.471 |
| 10/1/20 | 4.16 | 4.505 | 4.095 | 4.269 | 608,036,347.25 | 413,499,287.996 |
