Uniswap (UNI) historical data and Live price

uniswap

Uniswap

UNI
$ 2.81 + 2.506 % 0.00020273 BTC
MARKET CAP
591.658 M
24H VOLUME
370.347 M
CIRC.SUPPLY
210.905 M
MAX SUPPLY
Rank35
1H -1.39 %
24H 2.51 %
7D -3.63 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/202.7262.9012.7112.822374,717,068.899595,071,764.867
10/25/202.9432.9672.732.776280,177,012.5582,448,679.858
10/24/203.0123.0832.9382.943228,726,426.045616,104,225.843
10/23/203.0443.122.9743.012340,365,373.127629,314,884.276
10/22/202.9413.142.933.039490,414,766.659631,330,250.463
10/21/202.8623.0662.8512.941641,102,099.622610,958,556.285
10/20/203.1743.1812.8212.87542,347,476.074595,506,496.788
10/19/203.2753.2823.1293.178353,126,948.016642,198,931.259
10/18/202.9953.2772.9833.267270,238,696.628658,804,132.05
10/17/203.0373.0862.9613.001274,343,380.146560,759,317.863
10/16/202.9083.1632.8063.035578,856,190.379566,018,740.989
10/15/203.0773.0772.8672.907439,092,200.223541,141,642.903
10/14/203.53.5822.6493.082516,845,492.971298,544,164.026
10/13/203.2623.6233.2353.497383,311,535.245338,767,151.109
10/12/203.3793.4293.2033.26558,369,285.387315,809,405.886
10/11/203.3313.4423.2513.387411,091,368.094328,109,389.429
10/10/203.0823.6323.0553.332562,610,976.537322,712,656.471
10/1/204.164.5054.0954.269608,036,347.25413,499,287.996