Unitrade (TRADE) historical data and Live price

unitrade

Unitrade

TRADE
$ 0.329908 -1.441 % 0.00000687 BTC
MARKET CAP
9.013 M
24H VOLUME
2.186 M
CIRC.SUPPLY
27.321 M
MAX SUPPLY
Rank829
1H -1.95 %
24H -1.44 %
7D -18.57 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.3190.3850.2970.3333,529,269.069,101,329.54
2/23/210.3780.3850.2570.3193,401,693.748,723,465.89
2/22/210.4580.4620.3440.3793,555,880.810,346,575.4
2/21/210.4620.5150.4490.4583,310,573.8912,515,758.14
2/20/210.5220.540.4410.4623,718,023.7612,608,954.54
2/19/210.4240.590.4130.5234,716,268.8314,280,635.68
2/18/210.3640.4340.360.4252,890,420.0511,605,089.96
2/17/210.3720.3760.3410.3672,316,254.6710,013,328.36
2/16/210.3570.3750.3480.3721,821,276.5610,159,371.37
2/15/210.3620.3730.3180.3572,802,903.779,765,447.55
2/14/210.3780.3950.3510.3622,247,912.399,886,877.7
2/13/210.3460.3920.340.3782,861,808.0910,338,924.38
2/12/210.3290.3620.3180.3462,732,513.849,452,913.01
2/11/210.3480.3760.3260.3292,422,665.658,995,609.25
2/10/210.3310.3490.3110.3482,585,102.329,519,753.18
2/9/210.3250.350.3170.3322,051,471.759,063,924.3
2/8/210.3380.3550.3150.3252,072,052.88,879,905.57
2/7/210.4270.4330.3140.3384,278,305.819,244,306.48
2/6/210.3510.4760.3410.4276,114,123.1211,667,234.74
2/5/210.3830.40.3180.3512,928,687.219,587,452.83
2/4/210.450.4660.3510.3824,474,808.1410,425,924.81
2/3/210.4510.480.3910.4495,287,255.8312,261,638.28
2/2/210.2450.450.2410.456,268,621.0512,290,602.13
2/1/210.2210.2460.210.2461,899,026.536,707,380.2
1/31/210.1510.2410.1490.2213,530,626.136,028,206.09
1/30/210.1510.160.1430.151881,020.694,132,580.35
1/29/210.1520.1560.1430.153961,710.654,190,154.64
1/28/210.1390.1510.1370.1421,019,372.9323,889,442.284
1/27/210.160.160.1360.1391,113,432.6123,798,709.432
1/26/210.160.1670.1450.1591,255,766.7054,356,255.353
1/25/210.170.1750.1570.161880,611.0464,386,288.657
1/24/210.1550.1750.1510.1691,012,887.5164,607,845.522
1/23/210.1420.1580.1390.155861,335.4144,228,732.117
1/22/210.1670.1760.1390.1431,232,559.5783,919,129.091
1/21/210.1930.1980.1640.168939,302.8714,581,607.648
1/20/210.20.20.1780.1941,167,233.2325,287,779.421
1/19/210.1970.2150.1860.21,466,058.2175,471,534.656
1/18/210.2060.2160.1940.1971,197,948.3955,393,906.784
1/17/210.2190.2240.2020.2061,120,938.1795,637,646.511
1/16/210.2060.2270.1990.2191,167,437.2345,989,875.739
1/15/210.2310.2340.2030.2061,379,287.9755,625,276.698
1/14/210.2170.2350.2130.229954,525.5646,266,685.64
1/13/210.2040.2230.190.2171,693,883.1665,482,876.051
1/12/210.2050.2270.1970.2031,561,815.4995,141,150.221
1/11/210.2270.2290.1840.2052,170,466.4215,202,986.502
1/10/210.2350.2550.220.2271,217,727.3955,756,204.327
1/9/210.2390.2610.2240.2371,619,861.2156,005,166.53
1/8/210.2350.2650.2120.242,379,044.8546,072,788.064
1/7/210.2090.2480.2020.2351,806,974.8345,953,663.619
1/6/210.2080.2220.2020.2081,018,232.4655,274,402.519
1/5/210.1970.2110.1850.2081,273,011.965,268,733.942
1/4/210.1960.230.1750.1961,922,917.7944,974,039.058
1/3/210.1540.2170.1530.1961,801,654.8224,964,151.737
1/2/210.150.1580.1440.154733,219.0463,893,833.737
1/1/210.1480.1590.1440.149623,181.6153,784,796.594
12/31/200.1420.1490.1380.148836,662.7633,751,978.914
12/30/200.1350.1430.1350.142548,522.1223,587,131.689
12/29/200.1480.1480.1260.135828,404.1613,430,793.1
12/28/200.1420.1540.1380.147924,480.1213,711,001.267
12/27/200.1490.1640.1340.1421,274,060.0783,590,225.277
12/26/200.150.1570.1410.15665,215.7453,787,537.067
12/25/200.1540.1690.1450.149658,291.8693,771,626.688
12/24/200.1510.1560.1470.154485,011.7753,900,900.504
12/23/200.1550.170.1490.151977,679.1743,822,463.089
12/22/200.1470.1590.1460.155849,755.9553,921,196.559
12/21/200.1570.1610.1380.147807,517.0873,717,161.805
12/20/200.1570.1690.1510.157986,174.7223,978,700.675
12/19/200.1350.1630.1310.1571,155,594.1513,986,228.645
12/18/200.1650.1660.1280.1351,116,194.3583,411,218.533
12/17/200.1850.1880.1630.165857,747.7334,184,256.948
12/16/200.1850.1890.1680.185956,684.5294,691,659.574
12/15/200.1960.2010.1770.185779,532.34,671,937.16
12/14/200.2040.2090.1930.196900,787.6314,956,451.408
12/13/200.2030.2080.1980.20493,500.6875,175,287.793
12/12/200.2020.2080.1980.203125,511.5855,140,369.574
12/11/200.2230.2230.1960.202259,428.1425,107,801.902
12/10/200.2180.240.2160.223256,772.6975,651,262.442
12/9/200.2150.2190.2020.218173,158.6855,531,625.109
12/8/200.2250.230.210.215331,141.9095,360,133.568
12/7/200.2160.2320.2140.219349,295.6985,440,311.561
12/6/200.2090.2240.20.216419,468.6215,378,340.258
12/5/200.2080.2120.2010.209201,040.335,196,065.704
12/4/200.220.2290.1990.206510,995.525,116,990.033
12/3/200.2320.2390.2130.22490,158.6465,485,313.606
12/2/200.240.2420.2160.232467,509.4125,764,472.133
12/1/200.2530.2570.230.24401,124.0615,977,647.937
11/30/200.2470.2760.240.25686,788.2946,227,136.209
11/29/200.2220.2610.2160.255517,331.526,345,383.333
11/28/200.2210.2340.2090.225379,098.595,597,593.684
11/27/200.2310.2420.2150.223486,430.8155,555,858.427