USD Coin (USDC) historical data and Live price

usd-coin

USD Coin

USDC
$ 1.00 + 0.035 % 0.00007549 BTC
MARKET CAP
2.84 B
24H VOLUME
604.583 M
CIRC.SUPPLY
2.84 B
MAX SUPPLY
Rank12
1H -0.03 %
24H 0.03 %
7D 0.02 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/27/2011.00111458,104,672.7752,809,765,699.067
10/26/2011.0010.99813,320,438,919.3182,779,510,837.994
10/25/201111402,083,347.2442,808,560,799.906
10/24/2011.00111398,566,286.4372,785,109,253.75
10/23/2011.00111437,724,211.3832,754,821,520.36
10/22/201111576,937,505.9242,789,214,320.577
10/21/2011.0010.9991604,292,164.372,789,112,725.758
10/20/2011.00111465,386,778.1172,736,393,044.038
10/19/2011.00111.001413,360,977.0872,737,305,376.733
10/18/2011.00111307,862,057.6082,728,528,052.257
10/17/2011.00111333,120,959.8382,706,462,457.718
10/16/2011.00211.001395,543,364.6712,705,184,599.291
10/15/201.0011.00111391,984,913.3942,724,050,018.067
10/14/2011.00111.001409,435,371.442,749,519,813.533
10/13/2011.00111387,594,912.7512,777,548,860.256
10/12/201.0011.00111416,476,986.3322,841,909,427.44
10/11/2011.00111.001403,861,255.8612,857,374,683.327
10/10/2011.00111427,180,195.0122,810,756,965.328
10/9/201.0011.0030.9991.001365,416,445.6752,812,633,351.2
10/8/201.0011.0111.001366,302,317.8952,809,124,658.651
10/7/201.0051.0050.9991.001340,361,898.0512,705,555,996.43
10/6/201.0021.00711.005390,051,634.7572,679,978,244.672
10/5/2011.0030.9991.002310,151,954.5412,646,807,000.491
10/4/201.0011.0030.9981299,641,581.9212,639,197,296.255
10/3/201.0011.00411.001301,770,299.6772,634,348,376.864
10/2/201.0021.0080.9981.001418,637,192.3942,592,160,514.665
9/29/201.0021.00411.002340,799,156.1052,538,273,385.558
9/28/201.0011.0030.9991.002324,737,545.6082,544,541,652.363
9/27/201.0031.0030.9991.001306,413,742.5462,598,524,061.056
9/26/2011.0060.9991.003315,376,387.2792,534,104,980.207
9/25/200.9991.0020.9991.001374,567,462.8682,508,600,051.883
9/24/201.0021.0030.9980.999388,570,932.4452,500,790,145.436
9/23/2011.0210.9981.002434,798,203.7272,442,019,267.018
9/22/201.0021.0020.9991343,552,519.2062,391,425,432.429
9/21/201.0011.00711.002452,203,611.3762,392,455,438.746
9/20/201.0021.0040.9991.001380,417,647.82,322,713,231.624
9/19/200.9991.0040.9971.001372,786,315.3142,283,061,091.105
9/18/2011.0410.9881442,248,343.4642,174,402,253.81
9/17/200.9981.0030.9961457,241,421.3742,105,065,446.001
9/16/201.0011.0020.9970.998425,437,478.5872,072,382,608.377
9/15/201.0021.0040.9991406,597,603.72,053,604,297.144
9/14/201.0011.0120.9971.002477,277,456.772,016,445,229.995
9/13/201.0021.0070.9991.001406,389,836.5171,994,741,743.372
9/12/201.0011.0111.002366,444,888.6871,954,647,247.476
9/11/201.0031.010.9961.002412,149,370.4821,914,163,368.172
9/10/201.0021.0110.9981.003430,412,791.0191,849,355,010.002
9/9/201.0041.00511.002453,341,080.2951,833,586,722.08
9/8/201.0021.0060.9961.003437,692,970.6031,792,973,166.635
9/7/201.0021.0060.9991.002465,106,039.5661,769,299,040.673
9/6/201.0051.0080.9971.001447,289,978.551,727,361,030.721
9/5/201.0041.0151.0011.005591,701,984.9011,693,485,927.769
9/4/201.0041.0110.9971.003549,725,308.8931,651,416,929.573
9/3/201.0011.0080.9981.003569,632,814.2491,585,650,699.677
9/2/201.0011.0060.9971545,699,499.7661,517,343,080.942
9/1/201.0041.0080.9981.001478,155,175.2151,518,200,791.801
8/31/201.0011.0060.9981.004388,657,502.7551,477,273,806.545
8/30/201.0031.0060.9981.001384,070,993.4611,468,810,608.142
8/29/201.0011.00411.003321,728,690.0661,462,877,799.793
8/28/201.0021.00311.002330,211,750.6511,421,662,667.978
8/27/201.0011.0030.9991.001319,885,737.3521,420,883,228.675
8/26/201.0021.0020.9991.001307,466,693.2391,396,655,207.9
8/25/2011.00711.002336,440,005.8581,377,477,103.654
8/24/200.9991.0020.9981.001315,086,649.8841,357,585,346.99
8/23/2011.0020.9990.999299,959,710.0691,349,648,002.861
8/22/201.0021.0050.9991336,278,906.9211,331,176,243.999
8/21/2011.0040.9981.002402,846,712.9831,335,178,619.795
8/20/201.0021.0020.9981351,261,530.2951,302,241,540.795
8/19/201.0011.0070.9991.002407,521,487.5691,273,150,065.015
8/18/200.9981.0050.9961.001415,507,651.9491,246,911,369.978
8/17/200.9991.0030.9940.998436,462,694.7191,215,397,976.236
8/16/200.9991.0030.9950.999378,056,620.3191,198,189,663.74
8/15/2011.0030.9960.999363,887,508.6371,197,863,955.386
8/14/201.0051.010.9961404,192,611.3331,201,606,198.823
8/13/201.0041.0080.9971.005453,460,225.5261,180,454,548.821
8/12/201.0021.0080.9971.004402,384,827.3191,152,688,473.239
8/11/201.0021.00611.002421,389,773.9741,131,156,086.283
8/10/201.0021.0150.9981.002405,468,662.9491,121,666,086.292
8/9/200.9991.0040.9981.002326,988,690.3311,145,141,852.666
8/8/2011.0020.9980.999334,134,858.1881,144,064,509.916
8/7/2011.0040.9991362,226,388.571,106,792,797.952
8/6/2011.0020.9991338,670,829.2691,090,447,408.054
8/5/2011.0020.9971351,757,027.8581,075,606,971.808
8/4/2011.0020.9981344,445,344.3461,076,313,037.125
8/3/200.9981.0030.9931370,719,445.6491,077,457,870.966
8/2/200.9971.020.9930.997481,496,070.4661,087,685,514.858
8/1/201.0061.0110.9930.996428,788,848.9371,078,234,134.901
7/31/200.9991.0130.9971.006352,387,843.5961,082,806,731.253
7/30/2011.0040.9981332,715,299.9231,142,044,573.912
7/29/200.9991.0080.9971344,833,565.0781,161,180,227.648
7/28/200.9971.0050.9960.999377,869,121.451,163,349,096.399