USD Coin (USDC) historical data and Live price

usd-coin

USD Coin

USDC
$ 1.00 + 0.022 % 0.00002695 BTC
MARKET CAP
4.911 B
24H VOLUME
1.744 B
CIRC.SUPPLY
4.909 B
MAX SUPPLY
Rank12
1H 0.01 %
24H 0.02 %
7D 0.07 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/15/2111.001111,630,000,400.5324,821,432,221.134
1/14/2111.0010.99911,810,728,488.2324,723,642,068.489
1/13/211.0011.002111,739,625,823.1984,663,322,064.054
1/12/2111.0010.9991.0011,934,826,250.0034,658,372,084.453
1/11/2111.003113,166,658,513.044,674,298,887.247
1/10/2111.0010.99911,917,152,177.8484,716,774,854.911
1/9/2111.0010.99911,553,771,951.1754,660,207,976.08
1/8/210.9981.0020.99812,236,539,817.1384,520,698,706.575
1/7/21110.9980.9982,265,386,968.8254,411,262,188.368
1/6/21110.99811,791,474,727.7884,347,554,141.895
1/5/210.99910.99911,662,321,026.664,318,744,242.267
1/4/21110.9990.9992,201,035,266.8524,278,604,358.557
1/3/2111.0010.99811,828,596,898.6914,208,024,428.075
1/2/21110.99711,679,209,330.3894,104,611,882.811
1/1/211111944,050,095.2264,029,299,602.39
12/31/2011111,099,562,415.8153,903,714,407.313
12/30/20110.99911,158,073,232.4533,680,443,610.872
12/29/2011.0010.99911,102,774,805.0423,698,412,274.842
12/28/2011111,037,472,251.2093,627,985,593.567
12/27/20110.99211,168,083,150.7823,582,730,027.761
12/26/20110.9991837,782,777.2223,547,869,512.603
12/25/201111768,443,745.2333,536,352,382.024
12/24/20110.9991822,668,328.6963,538,335,202.567
12/23/2011.00111994,946,009.5363,425,726,107.549
12/22/2011.002111,004,407,433.4233,356,542,655.445
12/21/20110.9991835,998,783.2913,339,236,658.427
12/20/201111730,501,642.1273,356,572,079.292
12/19/201111749,344,673.7443,372,266,934.805
12/18/201111794,460,441.6043,283,955,286.19
12/17/20110.99811,292,144,144.7273,275,300,776.004
12/16/2011.0010.9991777,969,585.5913,300,931,647.845
12/15/201111558,700,049.4793,274,894,699.47
12/14/201111511,228,529.0743,268,970,946.553
12/13/2011.00111544,392,772.7013,241,732,105.981
12/12/2011.0010.9941372,750,750.6383,215,393,827.283
12/11/2011.0010.9981575,419,053.1213,136,265,939.117
12/10/201.0011.00111386,067,663.5443,081,890,246.885
12/9/2011.00911.001661,526,814.7143,083,762,658.26
12/8/2011.00111624,652,067.0853,057,541,919.982
12/7/2011.00111503,390,381.7123,054,758,318.426
12/6/201111500,125,499.2153,073,447,381.023
12/5/201111528,929,181.5493,037,637,283.858
12/4/201111616,718,868.6282,963,592,089.875
12/3/2011.00111613,512,931.4542,965,255,277.805
12/2/2011.0010.9991659,579,564.6122,958,068,729.426
11/29/201111469,745,855.5362,964,393,940.486
11/28/201.0011.00111505,337,858.9472,967,986,028.7
11/27/2011.00111.001579,819,717.1882,903,445,285.142
11/26/2011.001111,029,792,049.3512,893,029,204.916
11/25/20110.9961684,764,089.2152,871,209,648.768
11/24/20110.9971767,726,662.7682,853,387,869.967
11/23/20110.9991684,467,515.1872,863,280,574.426
11/22/20110.9981612,750,449.9772,874,006,400.014
11/21/20110.9991617,179,131.3372,838,032,230.109
11/20/2011.00111566,516,097.522,801,885,852.388
11/19/201111494,516,423.2392,787,373,041.404
11/18/2011.00111656,269,397.1292,791,331,389.381
11/17/20110.9981580,963,623.7262,778,032,395.14
11/16/20110.9991512,767,433.3192,824,323,545.474
11/15/201111283,637,646.22,813,598,347.185
11/14/20110.9991449,535,541.3962,805,595,743.479
11/13/200.99910.9991540,727,845.5292,801,993,178.919
11/12/20110.9990.999537,060,491.8922,799,731,061.656
11/11/201111485,540,180.672,833,067,610.684
11/10/2011.0010.9991343,661,075.2542,828,730,661.135
11/9/20110.9991622,091,069.6352,841,229,586.505
11/8/2011.00111476,614,619.4412,874,233,151.035
11/7/2011.0010.991557,991,189.0342,885,302,510.857
11/6/20110.9991591,081,547.6892,854,072,854.575
11/5/2011.00111539,340,013.7752,871,663,193.094
11/4/201111472,844,826.0772,883,082,202.979
11/3/2011.00111442,283,089.5752,915,440,815.599
10/27/2011.00111458,104,672.7752,809,765,699.067
10/26/2011.0010.99813,320,438,919.3182,779,510,837.994
10/25/201111402,083,347.2442,808,560,799.906
10/24/2011.00111398,566,286.4372,785,109,253.75
10/23/2011.00111437,724,211.3832,754,821,520.36
10/22/201111576,937,505.9242,789,214,320.577
10/21/2011.0010.9991604,292,164.372,789,112,725.758
10/20/2011.00111465,386,778.1172,736,393,044.038
10/19/2011.00111.001413,360,977.0872,737,305,376.733
10/18/2011.00111307,862,057.6082,728,528,052.257
10/17/2011.00111333,120,959.8382,706,462,457.718
10/16/2011.00211.001395,543,364.6712,705,184,599.291
10/15/201.0011.00111391,984,913.3942,724,050,018.067
10/14/2011.00111.001409,435,371.442,749,519,813.533
10/13/2011.00111387,594,912.7512,777,548,860.256
10/12/201.0011.00111416,476,986.3322,841,909,427.44
10/11/2011.00111.001403,861,255.8612,857,374,683.327
10/10/2011.00111427,180,195.0122,810,756,965.328