USD Coin (USDC) historical data and Live price

usd-coin

USD Coin

USDC
$ 1.00 + 0.026 % 0.00005228 BTC
MARKET CAP
55.824 B
24H VOLUME
3.643 B
CIRC.SUPPLY
55.803 B
MAX SUPPLY
Rank4
1H 0.03 %
24H 0.03 %
7D 0.03 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/2211.001113,614,447,153.7455,823,349,220.82
7/2/2211.001113,973,778,502.5255,800,988,591.05
7/1/2211.001115,311,122,205.8155,812,506,572.96
6/30/2211.001115,219,514,116.1955,797,830,063.86
6/29/2211.001115,094,612,628.0755,822,963,264.6
6/28/2211.001114,237,935,224.7155,810,439,381.76
6/27/2211.001113,977,297,458.7155,811,850,973.26
6/26/2211.001113,243,270,527.5155,876,331,532.72
6/25/2211.001113,411,506,543.8955,887,416,457.46
6/24/221.0011.001115,032,854,948.2355,790,164,168.69
6/23/2211.00111.0014,598,601,365.1855,699,388,575.68
6/22/2211.001114,567,777,097.3955,869,774,140.24
6/21/2211.001114,898,540,813.6555,824,727,400.55
6/20/2211.001115,394,231,916.6455,744,749,203.39
6/19/2211.001116,073,489,273.3555,900,557,576.71
6/18/2211.001117,168,140,282.1455,376,383,864.93
6/17/2211.001115,283,451,774.4355,096,486,737.85
6/16/221.0011.001116,216,714,653.554,600,368,573.75
6/15/221.0011.00111.00110,865,090,031.7854,285,391,403.79
6/14/221.0011.00111.0019,261,666,900.3654,112,329,915.45
6/13/2211.0011113,815,639,937.4254,295,283,677.74
6/12/2211.001116,008,997,675.7653,994,300,101.34
6/11/2211.001114,801,662,883.9853,849,159,413.65
6/10/2211114,483,108,535.8453,876,437,572.68
6/9/2211.001113,391,661,642.7353,858,822,347.83
6/8/2211.001114,466,105,668.6853,788,697,783.07
6/7/2211.001115,926,284,249.2853,852,349,677.87
6/6/2211.001114,623,471,415.453,715,354,692.21
6/5/2211.001113,227,635,577.8454,094,982,708.32
6/4/2211.001113,190,396,150.0754,082,579,265.59
6/3/2211.001114,266,590,882.2554,022,580,107.69
6/2/2211.001114,994,899,697.4854,096,133,447.34
6/1/2211.001116,158,677,983.8154,048,575,673.05
5/31/2211.001115,896,228,359.5853,918,517,203.92
5/30/221.0011.001116,484,139,842.0453,758,684,526.5
5/29/2211.00111.0013,972,282,487.7353,728,403,269.24
5/28/2211.001114,367,920,911.2853,699,047,371.94
5/27/2211.001116,832,701,659.1153,562,595,189.69
5/26/2211.001116,850,921,932.353,197,144,152.26
5/25/2211.001114,580,073,336.3553,419,227,603.5
5/24/2211.001114,616,931,094.5653,292,785,641.72
5/23/2211.001115,594,245,864.0353,322,677,856.51
5/22/2211.001113,493,584,223.3453,139,292,857.27
5/21/2211.001113,085,866,979.2153,061,574,510.82
5/20/2211.001115,519,038,707.7452,925,462,319.99
5/19/2211.001116,580,258,236.552,731,228,912.23
5/18/2211.001115,791,540,700.1452,254,317,671.08
5/17/221.0011.001115,271,575,139.6752,257,410,413.46
5/16/2211.00111.0016,650,512,578.7452,005,779,139.96
5/15/2211.001114,610,661,832.2451,148,192,672.29
5/14/2211.001115,734,214,071.0651,108,110,209.88
5/13/221.0011.002118,025,797,259.2950,579,540,928.38
5/12/221.0011.01111.00118,612,052,637.0249,597,238,718.09
5/11/2211.0010.9991.00115,143,285,239.0149,009,770,946.84
5/10/2211.0010.99918,611,992,227.9548,444,732,861.08
5/9/2211.0010.99918,493,986,111.4548,710,396,541.75
5/8/2211.001115,432,001,418.4948,681,199,304.73
5/7/2211113,623,126,810.6848,561,122,684.4
5/6/2211.001115,376,284,196.8348,818,135,775.03
5/5/2211.0010.99915,202,645,490.5448,847,546,127.07
5/4/2211.001114,446,134,899.7948,922,769,160.45
5/3/22110.99913,691,702,287.3849,044,522,714.04
5/2/2211.001113,902,762,409.8649,153,599,585.43
5/1/2211.0010.99913,757,508,035.7949,298,296,906.65
4/30/22110.99913,824,993,132.0949,363,696,084.79
4/29/2211114,076,411,418.3649,380,238,148.96
4/28/2211.001114,611,631,886.2349,454,880,906.08
4/27/2211.001113,849,488,650.9149,570,925,341.17
4/26/2211.0020.99914,221,564,997.5249,496,598,055.57
4/25/2211.0020.99914,720,363,070.3149,903,250,953.21
4/24/2211.0020.99912,649,077,080.0649,890,528,149.94
4/23/2211.0010.99912,324,060,694.0749,892,540,348
4/22/2211.0010.99913,882,678,798.1849,902,262,354.91
4/21/2211.0020.99914,474,827,384.9249,906,402,633.05
4/20/2211.0010.99914,170,091,754.9749,884,716,882.41
4/19/2211.0010.99913,629,844,065.8950,049,208,463.92
4/18/220.9991.0010.99914,013,104,507.9649,918,940,263.91
4/17/22110.9990.9992,678,573,074.6950,008,804,043.12
4/16/22110.99912,152,278,185.9550,106,118,276.87
4/15/2211.0010.99913,220,618,832.3150,172,530,768.33
4/14/22110.99913,957,318,705.9250,347,096,657.85
4/13/22110.99913,725,782,044.450,573,406,243.55
4/12/2211.0010.99914,605,505,010.2450,634,695,378.39
4/11/22110.99915,102,389,284.7750,795,899,323.44
4/10/2211.0010.99912,315,716,299.7950,992,961,339.02
4/9/2211.0010.99912,269,317,025.8850,978,738,973.67
4/8/2211.0010.99713,965,817,036.0850,917,565,720.41
4/7/2211.0010.99913,809,231,230.9451,061,579,331.2
4/6/2211.0010.99915,849,605,362.5551,057,860,406.94
4/5/22110.99913,993,328,111.851,387,143,232.25