USD Coin (USDC) historical data and Live price

usd-coin

USD Coin

USDC
$ 1.00 -0.021 % 0.00002582 BTC
MARKET CAP
27.43 B
24H VOLUME
2.435 B
CIRC.SUPPLY
27.423 B
MAX SUPPLY
Rank7
1H 0.00 %
24H -0.02 %
7D 0.01 %
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/2111.001112,439,258,776.9327,412,686,038.1
8/1/21110.99912,486,455,912.327,421,062,363.66
7/31/2111112,089,374,193.727,333,627,420.05
7/30/2111.001112,767,764,065.927,287,652,617.89
7/29/2111.001112,436,098,922.4627,215,938,746.52
7/28/2111113,167,300,230.4727,304,058,305.98
7/27/2111.001113,322,377,09227,204,659,952.84
7/26/2111.0010.99914,345,976,082.0227,131,284,207.5
7/25/21110.99911,597,724,491.9427,044,509,769.76
7/24/2111.001111,879,930,934.4726,999,412,512.37
7/23/2111.001111,843,554,512.5726,967,762,374.21
7/22/2111.001111,951,581,121.726,949,041,232.18
7/21/2111112,641,185,551.5926,885,112,476.74
7/20/2111.001112,382,271,230.0426,774,885,942.52
7/19/211.0011.001111,882,742,17626,665,047,721.02
7/18/2111.0010.9991.0011,646,186,031.3526,652,079,403.79
7/17/2111.001111,654,537,978.526,590,988,918.95
7/16/2111111,967,709,605.6726,433,052,628.85
7/15/2111.001112,024,673,761.4326,327,287,498.88
7/14/2111.001112,178,980,895.2226,668,074,912.88
7/13/2111.001112,052,753,217.4726,470,020,785.6
7/12/2111.001111,869,328,109.8426,302,479,127.59
7/11/2111.001111,380,260,792.326,133,666,247.64
7/10/2111.001111,688,326,088.1326,093,576,850.37
7/9/2111111,926,093,224.5226,080,004,230.01
7/8/2111.001112,270,470,754.6225,929,528,897.21
7/7/2111.001111,998,620,780.1625,816,261,454.22
7/6/211.0011.001112,312,601,909.6425,673,216,975.57
7/5/2111.0010.9991.0011,887,495,557.8925,547,238,479.82
7/4/21110.99911,578,667,344.1825,511,718,609.01
7/3/2111.001111,491,016,820.8425,504,372,338.91
7/2/2111.001111,787,895,570.3425,397,754,841.34
7/1/2111.001112,063,325,692.7525,213,067,934.09
6/30/2111112,251,615,882.7125,162,837,210.47
6/29/2111.001112,367,988,437.5725,247,277,933.84
6/28/211.0011.001112,280,426,599.0825,459,337,227.38
6/27/211.0011.00211.0012,006,379,614.6225,791,977,537.21
6/26/2111.00111.0012,166,740,089.3425,748,069,378.88
6/25/2111.0010.99912,278,575,965.4425,644,694,480.16
6/24/211.0011.001112,086,547,89425,488,736,011.5
6/23/211.0011.054112,726,185,391.3925,447,936,900.27
6/22/2111.00211.0014,227,695,694.5825,125,242,356.06
6/21/211.0011.002114,276,274,311.0924,988,254,766.02
6/20/211.0011.0011.0011.0012,004,269,887.0724,440,364,970.15
6/19/211.0011.00211.0011,592,022,973.2224,382,945,958.92
6/18/211.0011.00211.0012,071,077,950.3624,202,087,030.92
6/17/2111.00111.0012,154,845,900.9623,931,183,948.34
6/16/2111.0010.99911,915,334,512.0223,946,171,386.55
6/15/2111.001111,737,783,117.623,777,304,248.04
6/14/2111.0210.99911,966,754,694.8323,669,764,806.18
6/13/211.0011.0010.99911,731,376,605.7323,641,140,562.16
6/12/2111.00111.0011,727,912,702.3723,601,392,372.56
6/11/2111.001111,874,628,476.2223,442,188,511.49
6/10/2111.001111,900,199,959.4623,210,090,792.22
6/9/2111.001112,342,690,520.3523,252,675,130.36
6/7/211.0011.00111.0011,862,347,844.923,088,855,995.92
6/6/2111.00111.0011,383,139,176.9923,003,536,496.45
6/5/211.0011.001111,876,582,877.0722,912,903,573.56
6/4/2111.00111.0012,570,089,020.3622,896,455,411.39
6/3/2111.001112,167,192,411.6822,853,602,332.6
6/2/2111.001111,776,182,591.7322,793,506,953.12
6/1/2111.001111,999,280,287.3522,666,917,055.27
5/31/2111.0010.99912,333,931,932.4622,628,794,881.2
5/30/21110.9990.9992,190,418,516.5722,421,676,957.19
5/29/2111.001112,227,562,470.7422,230,727,828.41
5/28/2111.001112,707,603,887.0122,101,934,365.46
5/27/2111.001111,971,138,939.8622,033,952,477.02
5/26/2111.001112,604,239,877.6221,569,274,597.46
5/25/2111.001113,043,007,001.9720,927,969,766.57
5/24/2111.001114,286,226,504.2220,620,985,422.37
5/23/211.0011.002115,171,953,965.0514,386,222,481.22
5/22/211.0011.00111.0013,335,609,643.1314,391,760,466.09
5/21/2111.002114,613,942,916.9814,386,155,673.03
5/19/2111.0020.99818,053,431,252.9814,379,094,941.29
5/19/2111.0020.99818,053,431,252.9814,379,094,941.29
5/19/2111.0020.99818,053,431,252.9814,379,094,941.29
5/19/2111.0020.99818,053,431,252.9814,379,094,941.29
5/18/2111.001113,070,777,037.7814,380,422,263.21
5/18/2111.001113,070,777,037.7814,380,422,263.21
5/18/2111.001113,070,777,037.7814,380,422,263.21
5/18/2111.001113,070,777,037.7814,380,422,263.21
5/17/2111114,135,608,293.8914,381,592,409.61
5/17/2111114,135,608,293.8914,381,592,409.61
5/17/2111114,135,608,293.8914,381,592,409.61
5/17/2111114,135,608,293.8914,381,592,409.61
5/16/2111113,772,657,577.3914,382,393,542.27
5/16/2111113,772,657,577.3914,382,393,542.27
5/16/2111113,772,657,577.3914,382,393,542.27
5/16/2111113,772,657,577.3914,382,393,542.27
5/15/2111113,328,173,098.114,381,454,393.11