USD Coin (USDC) historical data and Live price

usd-coin

USD Coin

USDC
$ 1.00 + 0.002 % 0.0000856 BTC
MARKET CAP
1.072 B
24H VOLUME
334.679 M
CIRC.SUPPLY
1.071 B
MAX SUPPLY
Rank18
1H -0.04 %
24H 0.00 %
7D 0.01 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/2011.0020.9981344,445,344.3461,076,313,037.125
8/3/200.9981.0030.9931370,719,445.6491,077,457,870.966
8/2/200.9971.020.9930.997481,496,070.4661,087,685,514.858
8/1/201.0061.0110.9930.996428,788,848.9371,078,234,134.901
7/31/200.9991.0130.9971.006352,387,843.5961,082,806,731.253
7/30/2011.0040.9981332,715,299.9231,142,044,573.912
7/29/200.9991.0080.9971344,833,565.0781,161,180,227.648
7/28/200.9971.0050.9960.999377,869,121.451,163,349,096.399
7/27/200.9971.0050.9930.999470,335,313.9131,166,129,892.069
7/26/200.9981.0030.9920.997352,834,293.2891,159,911,791.36
7/25/200.9981.0020.9960.998280,171,825.5431,101,566,231.254
7/24/200.9981.0020.9960.998273,580,676.0961,102,545,969.247
7/23/2011.0040.9960.998295,608,573.3651,105,697,237.264
7/22/200.9981.0050.9961.001275,630,026.9631,114,093,010.135
7/21/200.9991.0040.9960.998268,162,461.071,110,501,461.32
7/20/200.9981.0050.9970.999241,979,766.6251,118,591,917.713
7/19/200.9981.0060.9940.997239,654,084.771,116,663,726.737
7/18/200.9991.0070.9970.998237,728,741.5381,117,249,848.796
7/17/2011.0050.9980.999248,319,472.3751,099,898,433.126
7/16/200.9991.0060.9991278,630,288.2921,099,136,354.325
7/15/200.9991.0050.9981257,140,386.881,101,510,121.923
7/14/201.0021.0040.9980.999272,931,351.7371,095,116,621.082
7/13/200.9981.0030.9951.002284,329,507.2111,103,604,872.034
7/12/201.0011.0030.9980.998247,223,174.6121,100,023,053.847
7/11/2011.0040.9971.001228,429,648.191,102,870,101.154
7/10/201.0031.0060.9971268,662,386.7131,093,299,427.708
7/9/200.9991.0070.9981.004262,565,336.6991,096,247,770.566
7/8/2011.0040.9980.999338,710,426.1911,061,787,658.661
7/7/200.9981.0040.9931251,459,272.9991,038,804,928.727
7/6/200.9981.0050.9930.999262,308,134.0651,039,654,961.504
7/5/200.9991.0060.9950.998229,374,669.1471,029,539,264.876
7/4/2011.010.9951230,791,964.9861,031,489,115.572
7/3/201.0061.010.9981250,629,642.5511,032,048,962.222
7/2/2011.0090.9981.006268,646,941.361997,225,799.568
7/1/2011.0080.9981277,293,072.998927,221,552.022
6/30/200.9991.0070.9971230,378,726.077926,644,567.596
6/29/201.0011.0110.9980.999240,627,593.946926,367,159.495
6/28/201.0041.0080.9981.003227,229,689.963929,618,326.412
6/27/2011.0110.9991.004262,437,538.391930,464,300.038
6/26/201.0011.0070.9981270,824,708.838926,770,867.234
6/25/201.0021.0060.9941280,081,178.201926,977,218.071
6/24/201.0021.0060.9991.002317,475,210.818928,547,024.198
6/23/200.9971.0020.9911.002275,629,670.033928,751,866.319
6/22/201.0021.0030.990.996312,776,436.772923,388,584.023
6/21/200.9991.0050.9961.002264,643,093.564733,862,362.117
6/20/200.9981.0060.9920.999264,040,918.822731,679,484.185
6/19/201.0031.0060.9980.998286,431,524.137731,138,926.062
6/18/201.0011.0050.9991.002265,869,062.407733,934,539.237
6/17/2011.0050.9991.001296,663,411.276733,108,840.173
6/16/201.0011.0040.9991305,768,692.675732,354,854.373
6/15/201.0051.01311.001329,241,566.306732,922,437.304
6/14/2011.0080.9971.005261,665,467.361735,592,843.565
6/13/201.0021.0041.0011.001244,922,455.783732,993,964.702
6/12/201.0021.00411.001269,662,003.073733,338,646.619
6/11/200.9991.0090.9971.002361,418,859.099733,934,795.288
6/10/201.0031.0040.9880.999286,430,599.559730,053,626.629
6/9/200.9981.0090.9981.003275,906,689.983742,358,300.826
6/8/201.0021.0040.9950.998258,124,391.96735,400,452.582
6/7/200.9981.0060.9961.002278,942,202.536735,558,465.327
6/6/201.0031.0060.9950.998249,661,876.493733,062,334.929
6/5/201.0021.010.9981.003267,403,161.051737,098,009.79
6/4/2011.0040.9951.001292,616,627.981736,098,441.985
6/3/200.9991.0040.9981370,385,643.094732,000,938.695
6/2/201.0031.0090.9840.999517,602,290.201733,401,633.053
6/1/201.0021.0050.9831.002511,987,831.33727,045,905.222
5/31/201.0031.00811.002437,098,475.839728,548,294.24
5/30/201.0031.0060.9961.003478,039,731.757744,189,845.921
5/29/200.9981.0070.9971.002445,311,775.58743,577,975.353
5/28/201.0021.0050.9930.999477,608,688.233738,416,889.795
5/27/200.9991.0050.9941.002447,623,268.507736,647,568.868
5/26/201.0021.0070.9940.999386,722,721.459745,730,540.734
5/25/201.0011.0050.9961.002427,366,175.34707,866,969.909
5/24/201.0051.0140.9961.002420,645,622.993707,936,081.507
5/23/201.0031.0050.9971.005418,061,541.043709,487,842.899
5/22/201.0031.0060.9981.003479,674,912.806708,460,100.096
5/21/2011.0120.9951.002639,942,387.348707,650,724.733
5/20/200.9951.0090.9941654,997,591.321706,230,045.895
5/19/201.0011.0080.9940.995645,252,419.678702,987,442.051
5/18/201.0011.0080.9941.001556,502,433.079707,164,425.924
5/17/2011.0050.9931.002623,833,304.454707,365,371.709
5/16/201.0031.0040.9970.999590,472,281.841705,770,466.432
5/15/200.9971.0180.9941.003733,477,054.544708,321,149.777
5/14/200.9991.0090.9880.997589,452,910.288704,037,845.192
5/13/201.0011.0040.9921.001442,974,311.096706,953,523.915
5/12/200.9971.0060.9971.001418,915,208.944707,081,133.887
5/11/201.0021.0050.9620.997560,486,656.157704,347,644.589
5/10/201.0021.010.9891.002628,815,172.525707,434,771.87
5/9/201.0041.0060.9971.002527,392,293.411707,731,494.43
5/8/201.0011.0090.9951.004573,933,002.057709,059,520.086
5/7/201.0081.0130.9891.001569,477,470.32706,891,935.857