Zedxion (USDZ) historical data and Live price

usdz

Zedxion

USDZ
$ 0.996795 -0.057 % 0.00001454 BTC
MARKET CAP
0
24H VOLUME
629.947 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,077
1H 0.03 %
24H -0.06 %
7D -0.11 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.9970.9990.9960.997628,310.680
5/27/240.9970.9990.9960.997626,910.790
5/26/240.9980.9990.9970.997601,561.490
5/25/240.9970.9990.9970.998622,286.910
5/24/240.9970.9990.9970.997691,544.880
5/23/240.9980.9990.9960.997807,710.530
5/22/240.9980.9990.9970.998815,059.570
5/21/240.9980.9990.9970.998783,634.350
5/20/240.9970.9990.9970.998762,328.30
5/19/240.9980.9990.9970.997761,532.290
5/18/240.9980.9990.9970.998809,532.070
5/17/240.99810.9970.998750,111.540
5/16/240.99910.9980.998801,540.640
5/15/240.99710.9970.999793,399.780
5/14/240.9980.9990.9960.997741,444.570
5/13/240.9980.9990.9970.998786,881.70
5/12/240.9980.9990.9970.998770,967.240
5/11/240.9980.9980.9970.998754,146.30
5/10/240.9980.9990.9970.998747,074.50
1/19/240.9970.9980.9960.997695,114.810
1/9/240.9990.9990.9970.9991,638,765.350
1/8/240.99910.9980.9991,572,861.150
1/7/240.99810.9980.9991,466,735.280
1/6/240.99910.9980.9981,561,271.210
1/5/24110.9980.9991,565,216.950
1/4/240.99810.99811,555,855.580
1/3/240.99810.9960.9981,593,043.790
1/2/240.99910.9980.9981,531,919.360
1/1/240.9990.9990.9970.9991,575,711.790
12/31/230.9980.9990.9970.9981,289,134.410
12/30/230.9990.9990.9970.9991,577,0170
12/29/230.99910.9980.9991,586,334.020
12/28/230.9991.0010.9980.9991,540,261.150
12/27/230.99810.9970.9991,512,761.010
12/26/230.9980.9990.9970.9981,515,041.820
12/25/230.9990.9990.9970.9981,599,189.650
12/24/230.99810.9970.9991,557,238.430
12/23/230.99910.9980.9981,523,349.260
12/22/230.99810.9980.9991,552,957.910
12/21/230.9980.9990.9970.9981,497,392.30
12/20/230.9980.9990.9960.9981,546,020.780
12/19/230.9980.9990.9970.9981,569,817.830
12/18/230.9970.9990.9960.9981,523,013.130
12/17/230.9980.9980.9960.9971,559,823.010
12/16/230.9980.9990.9970.9981,530,308.130
12/15/230.9980.9990.9970.9981,556,488.20
12/14/230.99810.9980.9981,600,993.10
12/13/230.9980.9990.9970.9981,573,244.980
12/12/230.9970.9990.9970.9981,609,324.160
12/11/230.9980.9990.9950.9971,565,951.480
12/10/230.9990.9990.9970.9981,617,121.10
12/9/230.9980.9990.9980.9991,583,452.670
12/8/230.9990.9990.9970.9981,576,138.640
12/7/230.9990.9990.9970.9991,607,084.30
12/6/230.9980.9990.9970.9991,589,934.20
12/5/230.9981.0010.9960.9981,567,063.610
12/4/230.99810.9970.9981,543,080.780
12/3/230.99810.9970.9981,605,805.230
12/2/230.9981.0010.9960.9981,535,941.880
12/1/230.9980.9990.9970.9981,582,298.660
11/30/230.9990.9990.9970.9981,538,512.990
11/29/230.9990.9990.9970.9991,620,107.060
11/28/230.99810.9970.9991,588,465.770
11/27/230.9980.9990.9970.9981,620,294.770
11/26/230.9980.9990.9970.9981,601,240.120
11/25/230.9990.9990.9980.9981,638,768.610
11/24/230.99810.9970.9991,597,922.380
11/23/230.9980.9990.9970.9981,571,763.170
11/22/230.9980.9990.9970.9981,566,516.730
11/21/230.9980.9990.9960.9971,616,698.30
11/20/230.99810.9980.9981,613,539.810
11/19/230.9980.9990.9980.9981,573,959.180
11/18/230.99810.9980.9981,589,041.460
11/17/230.9981.0040.9970.9981,672,799.540
11/16/230.9990.9990.9970.9981,620,541.640
11/15/230.9991.0020.9970.9991,625,035.360
11/14/230.9990.9990.9960.9991,632,627.960
11/13/230.99810.9970.9991,569,302.780
11/12/230.9980.9990.9970.9981,542,934.320
11/11/230.9980.9990.9960.9981,561,935.30
11/10/230.99810.9970.9981,569,554.150
11/9/230.99810.9970.9981,536,9120
11/8/230.99910.9980.9981,570,353.20
11/7/230.9980.9990.9980.9991,551,148.070
11/6/230.99810.9980.9981,563,294.570
11/5/230.99910.9980.9981,525,990.680
11/4/230.9990.9990.9980.9991,551,309.50
11/3/230.99910.9980.9991,573,610.80
11/2/230.99910.9970.9991,545,623.770
11/1/230.99910.9970.9991,498,862.270