Value Liquidity (VALUE) historical data and Live price

value-defi

Value Liquidity

VALUE
$ 0.019611 -4.405 % 0.0000003 BTC
MARKET CAP
0
24H VOLUME
3.763 k
CIRC.SUPPLY
0
MAX SUPPLY
6.626 M
Rank5,509
1H -0.91 %
24H -4.40 %
7D -29.87 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0310.0310.030.0319,318.110
5/4/240.0310.0310.030.03114,442.840
5/3/240.0310.0310.030.03113,189.290
5/2/240.0310.0310.030.0314,147.890
5/1/240.030.0310.0290.0311,572.650
4/30/240.030.0320.0290.03464.360
4/29/240.0310.0320.030.034,369.420
4/28/240.0290.0320.0290.0316,213.110
4/27/240.0290.0290.0280.02912,973.460
4/26/240.0290.0290.0290.0297,992.260
4/25/240.030.0310.0290.02911,718.910
4/24/240.0320.0320.030.0310,515.650
4/23/240.0310.0320.0290.0321,613.30
4/22/240.0290.0310.0290.0319,069.70
4/21/240.0320.0350.0280.0292,999.290
4/20/240.0290.0350.0290.0323,488.940
4/19/240.0290.0310.0290.0291,619.460
4/18/240.0280.0320.0280.02911,878.940
4/17/240.0290.0290.0260.02810,415.950
4/16/240.0290.0310.0230.0293,169.140
4/15/240.030.0320.0290.029657.910
4/14/240.0280.0320.0260.032,681.910
4/13/240.0350.0360.0280.02812,383.550
4/12/240.0350.0360.0350.03613,838.320
4/11/240.0350.0360.0350.03513,901.480
4/10/240.0360.0360.0350.03513,928.210
4/9/240.0370.0370.0350.03612,825.520
4/8/240.0370.0370.0370.03714,382.870
4/7/240.0360.0370.0360.03715,648.490
4/6/240.0360.0360.0350.03615,533.530
4/5/240.0380.0390.0360.03616,149.640
4/4/240.0340.0380.0340.03813,483.20
4/3/240.0360.0370.0320.03417,285.910
4/2/240.040.040.0350.03617,675.60
4/1/240.0410.0440.0390.0417,246.880
3/31/240.0430.0440.0410.04115,424.070
3/29/240.0440.0440.0410.04220,548.320
3/28/240.0450.0470.0430.04424,680.930
3/27/240.0420.0450.0410.04526,324.360
3/26/240.0470.0480.0420.04225,735.760
3/25/240.0380.050.0370.04729,560.340
3/24/240.0370.0380.0360.03827,004.910
3/23/240.0370.0380.0350.03720,625.450
3/22/240.0380.0380.0360.03724,665.960
3/21/240.0450.0450.0370.03824,905.720
3/20/240.0320.0450.0310.04518,578.780
3/19/240.0410.0430.030.03223,298.470
3/18/240.0420.0430.0410.04124,866.980
3/17/240.0440.0440.0410.04226,993.550
3/16/240.0460.0460.0440.04426,341.70
3/15/240.0460.0480.0450.04625,374.880
3/14/240.0460.0470.0440.04625,997.630
3/13/240.0480.0480.0440.04627,021.340
3/12/240.0440.0480.0440.04817,069.890
3/11/240.0450.0470.0420.04417,661.560
3/10/240.0390.0520.0390.04528,499.50
3/9/240.0390.0410.0390.03924,837.130
3/8/240.0390.040.0390.0418,114.750
3/7/240.0380.040.0370.03914,387.10
3/6/240.0340.0390.0330.03817,186.160
3/5/240.0350.0360.0330.03412,917.670
3/4/240.0330.0370.0330.03521,424.710
3/3/240.0330.0340.0320.03317,569.170
3/2/240.0320.0340.0310.03419,528.740
3/1/240.0360.0360.0310.03224,086.540
2/29/240.0340.0370.0320.03621,105.630
2/28/240.0330.0360.0320.03419,470.220
2/26/240.0320.0340.0320.03220,779.390
2/25/240.0310.0360.0310.03220,924.130
2/24/240.0320.0380.0310.03119,430.050
2/22/240.0330.0330.030.03213,393.540
2/21/240.0310.0330.030.03211,436.520
2/19/240.0320.0350.030.03318,889.850
2/18/240.0330.0340.0310.03216,248.860
2/15/240.0320.0340.0310.03214,135.970
2/14/240.0320.0330.0310.03216,818.890
2/13/240.0320.0330.0310.03211,314.010
2/12/240.0310.0330.030.03212,358.680
2/10/240.0310.0310.0280.02914,512.170
2/8/240.030.0310.0290.0318,563.390
2/5/240.0310.0310.030.03120,903.480
2/4/240.0310.0330.030.03112,057.590
2/3/240.0310.0330.030.03116,571.680
2/2/240.0310.0320.030.03116,173.620
2/1/240.0330.0330.030.03115,388.330
1/31/240.0310.0330.0290.03316,188.540
1/28/240.030.0320.030.03220,5910
1/25/240.0330.0340.0270.03117,608.760
4/30/230.150.1580.1460.152790,532.460
4/29/230.1490.1520.1490.15539,050.030