Vara Network (VARA) historical data and Live price

vara-network

Vara Network

VARA
$ 0.035889 -0.993 % 0.00000053 BTC
MARKET CAP
19.182 M
24H VOLUME
278.427 k
CIRC.SUPPLY
534.461 M
MAX SUPPLY
Rank815
1H 0.06 %
24H -0.99 %
7D 3.38 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.0360.0370.0360.037273,565.7219,701,076.62
7/20/240.0360.0370.0360.036421,911.4619,332,633.89
7/19/240.0350.0370.0340.036662,819.3719,343,390.06
7/18/240.0340.0360.0340.035215,152.4318,411,150.64
7/17/240.0350.0360.0340.034220,597.5418,195,907.08
7/16/240.0350.0360.0340.035350,984.818,540,183.52
7/15/240.0350.0360.0340.035455,135.2918,900,049.45
7/14/240.0330.0370.0330.035567,231.0618,474,889.14
7/13/240.0330.0350.0330.033476,282.4617,715,353.15
7/12/240.0380.0390.0320.033894,501.2417,500,877.76
7/11/240.0350.0390.0320.039635,360.4620,740,257
7/10/240.0360.0370.0350.035351,949.5618,713,479.01
7/9/240.0340.0370.0330.036604,881.8719,137,297.22
7/8/240.0350.0390.0340.0341,170,538.9118,282,024.97
7/7/240.0320.0410.0320.0352,677,786.8618,965,549.07
7/6/240.0320.0320.030.032293,801.7517,479,520.7
7/5/240.0330.0330.030.032445,171.1617,286,441.66
7/4/240.0360.0370.0310.033493,395.8517,640,838.75
7/3/240.0390.0390.0340.036726,936.9419,222,087.67
7/2/240.040.040.0390.039155,724.420,869,080.66
7/1/240.040.0410.040.0485,863.0121,088,913.52
6/30/240.040.0410.040.04132,449.8521,332,805.97
6/29/240.040.0410.040.04100,735.821,141,488.83
6/28/240.0420.0420.040.0496,001.3121,367,644.21
6/27/240.0410.0420.040.042133,748.4322,156,764.16
6/26/240.0420.0420.040.041152,438.3621,470,472.71
6/25/240.0410.0430.0410.042382,027.722,253,455.47
6/24/240.040.0430.0390.041610,638.2421,665,130.51
6/23/240.0390.0450.0390.04636,937.4721,343,569.63
6/22/240.040.040.0390.039309,344.0620,826,367.59
6/21/240.0420.0420.0390.04426,796.2921,132,247.75
6/20/240.0420.0420.0420.042292,553.7422,346,549.57
6/19/240.0420.0430.0420.042224,563.7322,280,545.9
6/18/240.0430.0430.0410.042415,785.2722,355,112.4
6/17/240.0470.0470.0420.043537,240.6822,798,954.57
6/16/240.0450.0480.0450.047637,962.3624,589,432.97
6/15/240.0460.0470.0450.045296,802.1523,762,471.79
6/14/240.0460.0490.0450.046776,592.0224,051,611.75
6/13/240.0520.0520.0460.046848,086.8324,302,787.92
6/12/240.0510.0540.050.052630,121.2527,465,470.01
6/11/240.0560.0560.050.051834,181.4626,818,282.08
6/10/240.0560.0590.0540.056956,662.6129,390,590.59
6/9/240.0570.0570.0560.056317,903.4529,595,508.81
6/8/240.060.060.0570.057526,168.5329,796,494.75
6/7/240.0620.0660.0580.061,444,908.4631,419,413.17
6/6/240.0610.0640.0580.0621,663,867.432,371,518.01
6/5/240.0580.0640.0570.0611,513,610.1531,799,806.61
6/4/240.0570.0580.0560.058392,693.7330,173,970.7
6/3/240.0580.0590.0560.057557,145.6129,781,944.17
6/2/240.0570.0590.0570.058541,332.5530,556,869.93
6/1/240.0590.0590.0560.057707,180.7429,823,448.02
5/31/240.0620.0620.0590.059582,595.2630,706,322.44
5/30/240.0630.0650.060.061757,506.1732,136,739.28
5/29/240.0620.0660.0610.0631,111,313.9133,075,102.25
5/28/240.0640.0670.0590.0621,713,857.3832,291,813.43
5/27/240.0740.0740.0550.0646,384,300.0133,400,377.8
5/26/240.0740.0750.0710.074411,907.0438,411,386.78
5/25/240.0740.0780.0730.074363,263.6638,852,269.9
5/24/240.0740.0770.0730.073557,602.8638,250,993.33
5/23/240.0790.080.0740.075630,313.338,816,097.88
5/22/240.0820.0830.0770.079840,961.3241,379,869.64
5/21/240.0820.0840.0810.082444,866.1542,476,432.94
5/20/240.0790.0820.0780.082347,372.3142,660,234.8
5/19/240.0810.0820.0780.079305,977.8540,977,552.46
5/18/240.0810.0820.080.081317,169.9541,891,805.43
5/17/240.0810.0860.080.081553,675.6242,070,183.03
5/16/240.0820.0820.080.081275,915.4441,509,103.37
5/15/240.0790.0830.0790.082506,496.6442,014,709.38
5/14/240.0820.0820.0770.079463,126.7140,361,502.78
5/13/240.0830.0850.080.082441,557.0441,876,072.8
5/12/240.0840.0860.0830.083171,785.5742,621,721.44
5/11/240.0840.0870.0830.084300,276.8943,045,284.87
5/10/240.0860.0880.0840.084348,794.5742,985,706.93