Velar (VELAR) historical data and Live price

velar

Velar

VELAR
$ 0.074582 + 3.716 % 0.00000111 BTC
MARKET CAP
0
24H VOLUME
312.807 k
CIRC.SUPPLY
0
MAX SUPPLY
1 B
Rank3,269
1H 0.25 %
24H 3.72 %
7D 27.77 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/240.0720.0770.0710.074267,796.470
7/20/240.0780.0790.0690.072351,062.760
7/19/240.0740.0790.0650.078649,285.840
7/18/240.060.0740.0580.074341,686.150
7/17/240.060.0620.0580.06265,926.750
7/16/240.0590.0610.0550.06307,499.60
7/15/240.0490.0620.0490.059424,112.60
7/14/240.0470.0510.0450.049269,007.330
7/13/240.0490.050.0450.047197,228.360
7/12/240.0450.0580.0430.049306,506.450
7/11/240.040.050.0390.045324,530.90
7/10/240.0430.0470.0370.041,155,606.270
7/9/240.0420.0470.0410.043400,055.550
7/8/240.0440.0470.0410.041424,741.80
7/7/240.0440.0580.0430.044143,636.290
7/6/240.0440.0470.0410.044141,314.150
7/5/240.0480.0480.0390.044209,654.040
7/4/240.0520.0540.0480.048235,167.040
7/3/240.070.0750.0510.052475,7140
7/2/240.0850.0850.0610.07327,966.30
7/1/240.0880.090.0850.085278,973.80
6/30/240.0870.0880.0850.08869,689.590
6/29/240.0870.0890.0870.08767,226.380
6/28/240.0910.0930.0870.08781,518.790
6/27/240.0920.0930.0870.091111,864.020
6/26/240.0930.0950.0910.092163,154.150
6/25/240.0890.10.0870.093235,940.580
6/24/240.0880.0910.0830.089124,338.80
6/23/240.090.0940.0870.088100,410.540
6/22/240.0910.0930.0870.09109,583.630
6/21/240.0910.0920.0910.092121,248.870
6/20/240.0860.0920.0860.09196,374.170
6/19/240.0830.0920.0830.086161,679.770
6/18/240.090.0920.0810.083223,433.620
6/17/240.1020.1020.090.09173,407.380
6/16/240.1060.1080.0990.102216,507.070
6/15/240.1030.1070.1030.10688,144.130
6/14/240.1110.1130.1020.103186,091.880
6/13/240.1310.1320.110.111374,052.440
6/12/240.120.1310.120.131222,571.90
6/11/240.1280.130.1140.12281,979.430
6/10/240.1330.1370.1280.128145,803.350
6/9/240.1280.1350.1260.133167,328.090
6/8/240.1260.1490.1230.128349,133.820
6/7/240.1180.140.1150.126360,168.570
6/6/240.1170.1210.110.118249,250.180
6/5/240.1130.1190.1040.117334,511.290
6/4/240.1030.1160.10.113273,316.310
6/3/240.10.1070.10.104135,088.030
6/2/240.1050.1070.0980.1163,692.210
6/1/240.1080.110.1050.105125,224.860
5/31/240.1090.1120.1060.10895,648.670
5/30/240.1110.1190.1080.11207,254.410
5/29/240.1160.1170.1060.112242,502.540
5/28/240.1110.1240.110.116322,963.930
5/27/240.1040.1110.0950.111275,233.90
5/26/240.1050.1060.1010.105156,873.440
5/25/240.1190.1210.1050.108255,125.270
5/24/240.1280.1280.0950.119595,312.060
5/23/240.1410.1430.1250.128190,511.630
5/22/240.1480.1490.1380.141141,980.640
5/21/240.1640.1680.1470.148205,099.50
5/20/240.1510.1660.150.164324,594.630
5/19/240.160.160.150.151202,548.760
5/18/240.1480.1650.1480.16474,231.430
5/17/240.150.1530.1430.148537,590.070
5/16/240.1410.160.1410.15381,597.50
5/15/240.130.1420.1280.141184,120.630
5/14/240.1410.1440.1280.13265,4180
5/13/240.1340.1550.1240.141417,371.280
5/12/240.1260.1470.1260.135272,999.560
5/11/240.1260.1330.1250.126169,753.150
5/10/240.1360.1380.1250.126234,252.50