Venus BETH (VBETH) historical data and Live price

venus-beth

Venus BETH

VBETH
$ 71.07 + 2.142 % 0.00108004 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
0
Rank8,621
1H 0.05 %
24H 2.14 %
7D 10.66 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/26/2143.63648.09243.57747.96700
4/25/2141.73244.69340.9243.64800
4/24/2144.20944.23440.7141.6600
4/23/2144.82645.29939.32344.20500
4/22/2144.79849.64643.2144.88500
4/21/2143.39646.34741.88844.72200
4/20/2139.93643.72438.1443.39900
4/19/2142.10442.63338.53839.87300
4/18/2144.42344.74237.70542.08900
4/17/2145.84147.21644.25544.49800
4/16/2147.77848.27443.87745.83600
4/15/2146.32348.29945.80847.76200
4/14/2143.88546.59943.48546.25500
4/13/2140.90744.05740.88143.87100
4/12/2141.1941.96140.35640.83900
4/11/2140.78741.36440.48741.19700
4/10/2140.32642.16339.88440.82200
4/9/2141.2141.2639.10340.32600
4/8/2137.5841.29937.2641.21700
4/7/2139.99440.9436.7437.63900
4/6/2139.88340.74538.94240.02500
4/5/2139.70440.65338.55839.8900
4/4/2138.56240.16638.13239.71100
4/3/2140.66940.71338.58938.59100
4/2/2137.84140.81937.45140.64900
4/1/2136.84339.15536.66137.85900
3/31/2136.22738.36334.62236.82500
3/30/2136.00336.5334.55536.23100
3/29/2133.26136.31832.64936.01400
3/28/2133.09133.97532.3133.27100
3/27/2133.59534.16632.20233.11100
3/26/2131.68933.60731.23933.58800
3/25/2131.65132.39929.88231.68900
3/24/2133.5134.7330.40331.65100
3/23/2132.39834.46431.88933.51900
3/22/2135.7435.97432.13532.40800
3/21/2135.04836.26433.99435.74100
3/20/2136.11637.0635.08235.08200
3/19/2135.63536.54634.92636.10200
3/18/2136.29236.70834.00635.62900
3/17/2134.81836.75833.69636.28600
3/16/2134.55334.9433.15134.69100
3/15/2135.90236.51433.72234.59300
3/14/2137.23737.33435.75235.98800
3/13/2134.36437.5333.56137.25900
3/12/2135.52835.7433.65934.31500
3/11/2134.90135.85133.71435.52500
3/10/2136.29336.5334.36834.98400
3/9/2135.6536.33435.08236.32600
3/8/2133.48335.65632.54235.65600
3/7/2132.31433.63331.85433.59500
3/6/2130.02732.54629.70532.33800
3/5/2130.1830.37628.37630.02700
3/4/2131.08631.94629.65930.19200
3/3/2129.43532.37229.25431.08500
3/2/2130.83431.46228.66529.42200
3/1/2127.73530.88927.73530.85200
2/28/2128.7228.89325.46927.71800
2/27/2128.49529.96828.19428.80600
2/26/2129.08730.70127.68228.44400
2/25/2131.81132.7728.87829.18900
2/24/2130.64133.57829.64731.70900
2/23/2134.88535.19227.04230.57100
2/22/2137.71938.01231.06434.88600
2/21/2137.94439.04137.11137.70700
2/20/2138.11440.35936.23737.97500
2/19/2137.76538.33537.03738.1200
2/18/2135.89838.39435.89837.80400
2/17/2134.71136.09233.90235.88600
2/16/2134.52635.43533.67134.7100
2/15/2135.08535.62532.63334.5200
2/14/2135.2535.92734.75235.09600
2/13/2135.80936.3834.45135.2500
2/12/2134.65436.09133.82235.8100
2/11/2133.77935.2433.11734.55100
2/10/2134.3635.66732.79933.76900
2/9/21034.741034.44800
2/8/21000000
2/7/21000000
2/6/21000000
2/5/21000000
2/4/21000000
2/3/21000000
2/2/21000000