Venus BUSD (vBUSD) historical data and Live price

venus-busd

Venus BUSD

vBUSD
$ 0.020537 + 0.053 % 0.00000036 BTC
MARKET CAP
55.342 M
24H VOLUME
0
CIRC.SUPPLY
2.695 B
MAX SUPPLY
Rank575
1H 0.03 %
24H 0.05 %
7D 0.15 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.0210.0210.0210.021055,275,008.24
5/2/210.0210.0210.0210.021055,275,008.24
5/2/210.0210.0210.0210.021055,275,008.24
5/2/210.0210.0210.0210.021055,275,008.24
5/1/210.0210.0210.0210.021055,261,874.32
5/1/210.0210.0210.0210.021055,261,874.32
5/1/210.0210.0210.0210.021055,261,874.32
5/1/210.0210.0210.0210.021055,261,874.32
4/30/210.020.0210.020.021055,260,810.31
4/30/210.020.0210.020.021055,260,810.31
4/30/210.020.0210.020.021055,260,810.31
4/30/210.020.0210.020.021055,260,810.31
4/29/210.020.0210.020.021055,249,409.83
4/29/210.020.0210.020.021055,249,409.83
4/29/210.020.0210.020.021055,249,409.83
4/29/210.020.0210.020.021055,249,409.83
4/28/210.020.0210.020.02055,240,483.58
4/28/210.020.0210.020.02055,240,483.58
4/28/210.020.0210.020.02055,240,483.58
4/28/210.020.0210.020.02055,240,483.58
4/27/210.020.020.020.02055,236,127.13
4/27/210.020.020.020.02055,236,127.13
4/27/210.020.020.020.02055,236,127.13
4/27/210.020.020.020.02055,236,127.13
4/26/210.020.020.020.02055,219,416.08
4/25/210.020.020.020.02055,219,646.57
4/24/210.020.020.020.02055,211,880.98
4/23/210.020.020.020.02055,218,906.14
4/22/210.020.020.020.02055,219,126.37
4/21/210.020.020.020.02055,185,176.33
4/20/210.020.020.020.02055,182,820
4/19/210.020.020.020.02055,177,630.49
4/18/210.0210.0210.020.02055,172,217.87
4/17/210.020.0210.020.021055,741,335.15
4/16/210.020.0210.020.02055,222,488.33
4/15/210.020.0210.020.02055,159,004.28
4/14/210.020.0210.020.02055,236,535.66
4/13/210.020.020.020.02055,084,429.18
4/12/210.0210.0210.020.02055,147,365.66
4/11/210.020.0210.020.021055,261,873.03
4/10/210.020.020.020.02055,124,328.07
4/9/210.020.020.020.02055,154,287.78
4/8/210.020.020.020.02055,064,532.1
4/7/210.020.020.020.02055,165,249.7
4/6/210.020.020.020.02055,129,630.92
4/5/210.020.0210.020.02055,028,310.59
4/4/210.020.0210.020.02055,194,021.17
4/3/210.020.020.020.02055,173,994.57
4/2/210.020.020.020.02055,024,459.86
4/1/210.020.020.020.02055,036,829.1
3/31/210.020.020.020.02054,955,615.27
3/30/210.020.020.020.02055,001,583.2
3/29/210.020.020.020.02054,945,200.46
3/28/210.020.020.020.02054,981,026.6
3/27/210.020.020.020.02054,950,785.75
3/26/210.020.020.020.02054,959,025.44
3/25/210.020.020.020.02054,942,895.69
3/24/210.020.020.020.02054,990,027.23
3/23/210.020.020.020.02054,941,139.14
3/22/210.020.020.020.02054,961,534.37
3/21/210.020.020.020.02054,918,623.61
3/20/210.020.020.020.02054,982,150.19
3/19/210.020.020.020.02055,003,354.8
3/18/210.020.020.020.02054,914,869.04
3/17/210.020.020.020.02054,783,665.98
3/16/210.020.020.020.02054,849,426.06
3/15/210.020.020.020.02054,845,599.1
3/14/210.020.020.020.02054,831,020.45
3/13/210.020.020.020.02054,832,246.36
3/12/210.020.020.020.02054,828,377.79
3/11/210.020.020.020.02054,813,652.44
3/10/210.020.020.020.02054,804,355.48
3/9/210.020.020.020.02054,801,435.51
3/8/210.020.020.020.02054,768,831.36
3/7/210.020.020.020.02054,752,906.86
3/6/210.020.020.020.02054,743,318.93
3/5/210.020.020.020.02054,724,452.93
3/4/210.020.020.020.02054,717,476.08
3/3/210.020.020.020.02054,699,528.8
3/2/210.020.020.020.02054,692,738.09
3/1/210.020.020.020.02054,685,405.93
2/28/210.020.020.020.02054,664,446.39
2/27/210.020.020.020.02054,670,659.1
2/26/210.020.020.020.02054,660,120.44
2/25/210.020.020.020.02054,622,531.85
2/24/210.020.020.020.02054,639,905.62
2/23/210.020.020.020.02054,630,660.71
2/22/210.020.020.020.02054,610,682.33
2/21/210.020.020.020.02054,621,608.42
2/20/210.020.020.020.02054,589,016.38