Venus USDC (vUSDC) historical data and Live price

Venus USDC

vUSDC

$ 0.021558 -0.011 %

0.00000113 BTC

MARKET CAP
102.855 M

24H VOLUME
0

CIRC.SUPPLY
4.771 B

MAX SUPPLY

vUSDC

USD

Rank243

1H -0.02 %

24H -0.01 %

7D 0.01 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0.022	0.022	0.022	0.022	0	102,886,863.13
7/2/22	0.022	0.022	0.022	0.022	0	102,842,883.61
7/1/22	0.022	0.022	0.022	0.022	0	102,861,343.91
6/30/22	0.022	0.022	0.022	0.022	0	102,831,719.27
6/29/22	0.022	0.022	0.022	0.022	0	102,875,460.81
6/28/22	0.022	0.022	0.022	0.022	0	102,849,803.99
6/27/22	0.022	0.022	0.022	0.022	0	102,849,446.81
6/26/22	0.022	0.022	0.022	0.022	0	102,810,137.6
6/25/22	0.022	0.022	0.022	0.022	0	102,836,878.62
6/24/22	0.022	0.022	0.022	0.022	0	102,809,068.03
6/23/22	0.022	0.022	0.022	0.022	0	102,875,315.86
6/22/22	0.022	0.022	0.022	0.022	0	102,828,012.99
6/21/22	0.022	0.022	0.022	0.022	0	102,808,160.36
6/20/22	0.022	0.022	0.022	0.022	0	102,826,693.63
6/19/22	0.022	0.022	0.022	0.022	0	102,849,811.04
6/18/22	0.022	0.022	0.022	0.022	0	102,837,693.75
6/17/22	0.022	0.022	0.022	0.022	0	102,823,314.63
6/16/22	0.022	0.022	0.022	0.022	0	102,836,652.24
6/15/22	0.022	0.022	0.022	0.022	0	102,868,166.94
6/14/22	0.022	0.022	0.022	0.022	0	102,867,335.09
6/13/22	0.022	0.022	0.022	0.022	0	102,833,456.03
6/12/22	0.022	0.022	0.022	0.022	0	102,789,735.6
6/11/22	0.022	0.022	0.022	0.022	0	102,789,241.11
6/10/22	0.022	0.022	0.022	0.022	0	102,781,574.33
6/9/22	0.022	0.022	0.022	0.022	0	102,795,156.34
6/8/22	0.022	0.022	0.022	0.022	0	102,787,478.49
6/7/22	0.022	0.022	0.022	0.022	0	102,770,475.21
6/6/22	0.022	0.022	0.022	0.022	0	102,763,063.5
6/5/22	0.022	0.022	0.022	0.022	0	102,764,112.04
6/4/22	0.022	0.022	0.022	0.022	0	102,768,778.68
6/3/22	0.022	0.022	0.022	0.022	0	102,753,781.36
6/2/22	0.022	0.022	0.022	0.022	0	102,757,798.8
6/1/22	0.022	0.022	0.022	0.022	0	102,743,536.78
5/31/22	0.022	0.022	0.022	0.022	0	102,746,945.21
5/30/22	0.022	0.022	0.022	0.022	0	102,730,843.92
5/29/22	0.022	0.022	0.022	0.022	0	102,776,013.34
5/28/22	0.022	0.022	0.022	0.022	0	102,726,454.71
5/27/22	0.022	0.022	0.022	0.022	0	102,747,896.42
5/26/22	0.022	0.022	0.022	0.022	0	102,695,019.86
5/25/22	0.022	0.022	0.022	0.022	0	102,679,739.87
5/24/22	0.022	0.022	0.022	0.022	0	102,712,847.22
5/23/22	0.022	0.022	0.022	0.022	0	102,705,410.96
5/22/22	0.022	0.022	0.022	0.022	0	102,696,882.5
5/21/22	0.022	0.022	0.022	0.022	0	102,710,999.03
5/20/22	0.022	0.022	0.022	0.022	0	102,669,837.83
5/19/22	0.022	0.022	0.022	0.022	0	102,702,310.57
5/18/22	0.022	0.022	0.022	0.022	0	102,645,760.14
5/17/22	0.022	0.022	0.022	0.022	0	102,685,606.4
5/16/22	0.022	0.022	0.022	0.022	0	102,715,536.72
5/15/22	0.022	0.022	0.022	0.022	0	102,667,054.88
5/14/22	0.022	0.022	0.022	0.022	0	102,669,310.75
5/13/22	0.022	0.022	0.021	0.022	0	102,647,072.4
5/12/22	0.022	0.022	0.021	0.022	0	102,660,596.03
5/11/22	0.021	0.022	0.021	0.022	0	102,659,655.48
5/10/22	0.021	0.022	0.021	0.021	0	102,559,136.43
5/9/22	0.021	0.022	0.021	0.021	0	102,530,910.85
5/8/22	0.021	0.022	0.021	0.021	0	102,576,646.93
5/7/22	0.021	0.022	0.021	0.021	0	102,552,913.04
5/6/22	0.021	0.022	0.021	0.021	0	102,564,646.86
5/5/22	0.021	0.022	0.021	0.021	0	102,547,497.89
5/4/22	0.021	0.022	0.021	0.021	0	102,555,078.23
5/3/22	0.021	0.022	0.021	0.021	0	102,555,151.21
5/2/22	0.021	0.022	0.021	0.021	0	102,544,822.91
5/1/22	0.021	0.022	0.021	0.021	0	102,572,374.24
4/30/22	0.021	0.021	0.021	0.021	0	102,555,476.97
4/29/22	0.021	0.021	0.021	0.021	0	102,519,474.89
4/28/22	0.021	0.021	0.021	0.021	0	102,511,931.12
4/27/22	0.021	0.022	0.021	0.021	0	102,533,638.86
4/26/22	0.021	0.022	0.021	0.021	0	102,505,161.33
4/25/22	0.021	0.022	0.021	0.021	0	102,503,316.1
4/24/22	0.021	0.022	0.021	0.021	0	102,465,065.01
4/23/22	0.021	0.021	0.021	0.021	0	102,460,228.11
4/22/22	0.021	0.021	0.021	0.021	0	102,472,749.14
4/21/22	0.021	0.022	0.021	0.021	0	102,471,992.7
4/20/22	0.021	0.021	0.021	0.021	0	102,416,064.72
4/19/22	0.021	0.021	0.021	0.021	0	102,407,930.83
4/18/22	0.021	0.021	0.021	0.021	0	102,392,222.56
4/17/22	0.021	0.021	0.021	0.021	0	102,319,938.77
4/16/22	0.021	0.021	0.021	0.021	0	102,409,876.27
4/15/22	0.021	0.021	0.021	0.021	0	102,351,929.65
4/14/22	0.021	0.021	0.021	0.021	0	102,348,653.05
4/13/22	0.021	0.021	0.021	0.021	0	102,327,039.48
4/12/22	0.021	0.021	0.021	0.021	0	102,327,602.97
4/11/22	0.021	0.021	0.021	0.021	0	102,304,407.9
4/10/22	0.021	0.021	0.021	0.021	0	102,284,438.69
4/9/22	0.021	0.021	0.021	0.021	0	102,320,117.72
4/8/22	0.021	0.021	0.021	0.021	0	102,273,116.78
4/7/22	0.021	0.021	0.021	0.021	0	102,288,291.23
4/6/22	0.021	0.021	0.021	0.021	0	102,226,702.78
4/5/22	0.021	0.021	0.021	0.021	0	102,221,941.37

Similar Coins