Venus USDC (vUSDC) historical data and Live price

venus-usdc

Venus USDC

vUSDC
$ 0.02068 + 0.002 % 0.00000053 BTC
MARKET CAP
98.666 M
24H VOLUME
0
CIRC.SUPPLY
4.771 B
MAX SUPPLY
Rank306
1H 0.01 %
24H 0.00 %
7D 0.10 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/2/210.0210.0210.0210.021098,663,047.97
8/1/210.0210.0210.0210.021098,640,811.67
7/31/210.0210.0210.0210.021098,586,884.41
7/30/210.0210.0210.0210.021098,583,893.4
7/29/210.0210.0210.0210.021098,580,613.45
7/28/210.0210.0210.0210.021098,549,669.34
7/27/210.0210.0210.0210.021098,559,489.55
7/26/210.0210.0210.0210.021098,565,395.29
7/25/210.0210.0210.0210.021098,503,492.53
7/24/210.0210.0210.0210.021098,552,606.31
7/23/210.0210.0210.0210.021098,536,709.89
7/22/210.0210.0210.0210.021098,555,105.85
7/21/210.0210.0210.0210.021098,540,137.33
7/20/210.0210.0210.0210.021098,541,620.54
7/19/210.0210.0210.0210.021098,533,474.98
7/18/210.0210.0210.0210.021098,561,025.09
7/17/210.0210.0210.0210.021098,539,832.99
7/16/210.0210.0210.0210.021098,520,494.32
7/15/210.0210.0210.0210.021098,499,814.39
7/14/210.0210.0210.0210.021098,469,653.49
7/13/210.0210.0210.0210.021098,483,240.06
7/12/210.0210.0210.0210.021098,497,271.05
7/11/210.0210.0210.0210.021098,480,581.94
7/10/210.0210.0210.0210.021098,460,668.43
7/9/210.0210.0210.0210.021098,425,536.5
7/8/210.0210.0210.0210.021098,434,125.56
7/7/210.0210.0210.0210.021098,474,991.7
7/6/210.0210.0210.0210.021098,437,757.55
7/5/210.0210.0210.0210.021098,476,988.74
7/4/210.0210.0210.0210.021098,374,787.57
7/3/210.0210.0210.0210.021098,406,606.32
7/2/210.0210.0210.0210.021098,411,078.64
7/1/210.0210.0210.0210.021098,424,884.24
6/30/210.0210.0210.0210.021098,408,504.65
6/29/210.0210.0210.0210.021098,396,064.98
6/28/210.0210.0210.0210.021098,378,007.04
6/27/210.0210.0210.0210.021098,437,523.69
6/26/210.0210.0210.0210.021098,513,395.34
6/25/210.0210.0210.0210.021098,381,506.77
6/24/210.0210.0210.0210.021098,387,779.3
6/23/210.0210.0210.0210.021098,419,971.72
6/22/210.0210.0210.0210.021098,439,002.43
6/21/210.0210.0210.0210.021098,376,485.98
6/20/210.0210.0210.0210.021098,448,180.27
6/19/210.0210.0210.0210.021098,476,019.55
6/18/210.0210.0210.0210.021098,480,110.69
6/17/210.0210.0210.0210.021098,401,312.95
6/16/210.0210.0210.0210.021098,332,187.85
6/15/210.0210.0210.0210.021098,318,933.87
6/14/210.0210.0210.0210.021098,272,629.47
6/13/210.0210.0210.0210.021098,181,656.05
6/12/210.0210.0210.0210.021098,304,786.76
6/11/210.0210.0210.0210.021098,212,131.11
6/10/210.0210.0210.0210.021098,185,292.35
6/9/210.0210.0210.0210.021098,122,551.61
6/7/210.0210.0210.0210.021098,146,666.92
6/6/210.0210.0210.0210.021098,134,731.58
6/5/210.0210.0210.0210.021098,064,732.86
6/4/210.0210.0210.0210.021098,102,416.22
6/3/210.0210.0210.0210.021098,031,356.45
6/2/210.0210.0210.0210.021098,017,729.01
6/1/210.0210.0210.0210.021097,974,076.39
5/31/210.0210.0210.0210.021097,990,610.53
5/30/210.0210.0210.0210.021097,905,633.77
5/29/210.0210.0210.0210.021097,940,361.35
5/28/210.0210.0210.0210.021097,962,130.91
5/27/210.0210.0210.0210.021097,963,215.67
5/26/210.0210.0210.0210.021097,972,567.79
5/25/210.0210.0210.0210.021097,920,634.38
5/24/210.0210.0210.0210.021097,946,984.68
5/23/210.0210.0210.0210.021097,952,523.54
5/22/210.0210.0210.0210.021097,985,572
5/21/210.0210.0210.0210.021097,943,911.84
5/19/210.0210.0210.020.021097,853,452.56
5/19/210.0210.0210.020.021097,853,452.56
5/19/210.0210.0210.020.021097,853,452.56
5/19/210.0210.0210.020.021097,853,452.56
5/18/210.0210.0210.020.021097,855,755.74
5/18/210.0210.0210.020.021097,855,755.74
5/18/210.0210.0210.020.021097,855,755.74
5/18/210.0210.0210.020.021097,855,755.74
5/17/210.0210.0210.020.021097,846,923.35
5/17/210.0210.0210.020.021097,846,923.35
5/17/210.0210.0210.020.021097,846,923.35
5/17/210.0210.0210.020.021097,846,923.35
5/16/210.020.0210.020.021097,822,505.95
5/16/210.020.0210.020.021097,822,505.95
5/16/210.020.0210.020.021097,822,505.95
5/16/210.020.0210.020.021097,822,505.95
5/15/210.020.0210.020.02097,777,126.29