Venus USDC (vUSDC) historical data and Live price

venus-usdc

Venus USDC

vUSDC
$ 0.020372 + 0.09 % 0.00000032 BTC
MARKET CAP
97.193 M
24H VOLUME
0
CIRC.SUPPLY
4.771 B
MAX SUPPLY
Rank446
1H 0.01 %
24H 0.09 %
7D 0.02 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.020.020.020.02097,145,906.73
4/12/210.020.020.020.02097,204,191.59
4/11/210.020.020.020.02097,421,545.07
4/10/210.020.020.020.02097,166,354.32
4/9/210.020.020.020.02097,225,359.33
4/8/210.020.020.020.02097,084,754.65
4/7/210.020.020.020.02097,268,874.74
4/6/210.020.020.020.02097,187,167.1
4/5/210.020.020.020.02097,043,946.1
4/4/210.020.0210.020.02097,305,482.38
4/3/210.020.020.020.02097,275,668.09
4/2/210.020.020.020.02097,043,398.33
4/1/210.020.020.020.02097,069,863.87
3/31/210.020.020.020.02096,952,912.4
3/30/210.020.020.020.02097,022,596.59
3/29/210.020.020.020.02096,936,899.26
3/28/210.020.020.020.02096,998,387.5
3/27/210.020.020.020.02096,937,837.05
3/26/210.020.020.020.02096,978,328.14
3/25/210.020.020.020.02096,975,963.97
3/24/210.020.020.020.02097,042,314.4
3/23/210.020.020.020.02096,969,480.22
3/22/210.020.020.020.02096,998,833.29
3/21/210.020.020.020.02096,966,757.52
3/20/210.020.020.020.02097,061,474.64
3/19/210.020.020.020.02097,082,345.74
3/18/210.020.020.020.02096,953,933.06
3/17/210.020.020.020.02096,744,884.63
3/16/210.020.020.020.02096,832,241.3
3/15/210.020.020.020.02096,842,860.41
3/14/210.020.020.020.02096,828,596.43
3/13/210.020.020.020.02096,844,380.87
3/12/210.020.020.020.02096,823,932.3
3/11/210.020.020.020.02096,804,628.21
3/10/210.020.020.020.02096,778,950.58
3/9/210.020.020.020.02096,765,535.2
3/8/210.020.020.020.02096,734,621.21
3/7/210.020.020.020.02096,720,676.34
3/6/210.020.020.020.02096,683,374.44
3/5/210.020.020.020.02096,711,539.06
3/4/210.020.020.020.02096,693,475.07
3/3/210.020.020.020.02096,661,341.27
3/2/210.020.020.020.02096,663,661.91
3/1/210.020.020.020.02096,621,401.98
2/28/210.020.020.020.02096,653,349.41
2/27/210.020.020.020.02096,618,714.28
2/26/210.020.020.020.02096,595,963.86
2/25/210.020.020.020.02096,606,058.11
2/24/210.020.020.020.02096,601,612.72
2/23/210.020.020.020.02096,586,572.53
2/22/210.020.020.020.02096,569,857.14
2/21/210.020.020.020.02096,531,264.5
2/20/210.020.020.020.02096,506,971.84
2/19/210.020.020.020.02096,513,237.56
2/18/210.020.020.020.02096,499,142.6
2/17/210.020.020.020.02096,465,208.7
2/16/210.020.020.020.02096,478,135.24
2/15/210.020.020.020.02096,453,970.71
2/14/210.020.020.020.02096,437,445.56
2/13/210.020.020.020.02078,634,902.79
2/12/210.020.020.020.02078,620,881.57
2/11/210.020.020.020.02078,620,377.02
2/10/210.020.020.020.0200
2/9/210.020.020.020.0200
2/8/210.020.020.020.0200
2/7/210.020.020.020.0200
2/6/210.020.020.020.0200
2/5/210.020.020.020.0200
2/4/210.020.020.020.0200
2/3/210.020.020.020.0200
2/2/210.020.020.020.0200
2/1/210.020.020.020.0200
1/31/210.020.020.020.0200
1/30/210.020.020.020.0200
1/29/210.020.020.020.0200
1/28/210.020.020.020.0200
1/27/210.020.020.020.0200
1/26/210.020.020.020.0200
1/25/210.020.020.020.0200
1/24/210.020.020.020.0200
1/23/210.020.020.020.0200
1/22/210.020.020.020.0200
1/21/210.020.020.020.0200
1/20/210.020.020.020.0200
1/19/210.020.020.020.0200
1/18/210.020.020.020.0200
1/17/210.020.020.020.0200
1/16/210.020.020.020.0200
1/15/210.020.020.020.0200
1/14/210.020.020.020.0200