Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
7/3/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,886,863.13 |
7/2/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,842,883.61 |
7/1/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,861,343.91 |
6/30/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,831,719.27 |
6/29/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,875,460.81 |
6/28/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,849,803.99 |
6/27/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,849,446.81 |
6/26/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,810,137.6 |
6/25/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,836,878.62 |
6/24/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,809,068.03 |
6/23/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,875,315.86 |
6/22/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,828,012.99 |
6/21/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,808,160.36 |
6/20/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,826,693.63 |
6/19/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,849,811.04 |
6/18/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,837,693.75 |
6/17/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,823,314.63 |
6/16/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,836,652.24 |
6/15/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,868,166.94 |
6/14/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,867,335.09 |
6/13/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,833,456.03 |
6/12/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,789,735.6 |
6/11/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,789,241.11 |
6/10/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,781,574.33 |
6/9/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,795,156.34 |
6/8/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,787,478.49 |
6/7/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,770,475.21 |
6/6/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,763,063.5 |
6/5/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,764,112.04 |
6/4/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,768,778.68 |
6/3/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,753,781.36 |
6/2/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,757,798.8 |
6/1/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,743,536.78 |
5/31/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,746,945.21 |
5/30/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,730,843.92 |
5/29/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,776,013.34 |
5/28/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,726,454.71 |
5/27/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,747,896.42 |
5/26/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,695,019.86 |
5/25/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,679,739.87 |
5/24/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,712,847.22 |
5/23/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,705,410.96 |
5/22/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,696,882.5 |
5/21/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,710,999.03 |
5/20/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,669,837.83 |
5/19/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,702,310.57 |
5/18/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,645,760.14 |
5/17/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,685,606.4 |
5/16/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,715,536.72 |
5/15/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,667,054.88 |
5/14/22 | 0.022 | 0.022 | 0.022 | 0.022 | 0 | 102,669,310.75 |
5/13/22 | 0.022 | 0.022 | 0.021 | 0.022 | 0 | 102,647,072.4 |
5/12/22 | 0.022 | 0.022 | 0.021 | 0.022 | 0 | 102,660,596.03 |
5/11/22 | 0.021 | 0.022 | 0.021 | 0.022 | 0 | 102,659,655.48 |
5/10/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,559,136.43 |
5/9/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,530,910.85 |
5/8/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,576,646.93 |
5/7/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,552,913.04 |
5/6/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,564,646.86 |
5/5/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,547,497.89 |
5/4/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,555,078.23 |
5/3/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,555,151.21 |
5/2/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,544,822.91 |
5/1/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,572,374.24 |
4/30/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,555,476.97 |
4/29/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,519,474.89 |
4/28/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,511,931.12 |
4/27/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,533,638.86 |
4/26/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,505,161.33 |
4/25/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,503,316.1 |
4/24/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,465,065.01 |
4/23/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,460,228.11 |
4/22/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,472,749.14 |
4/21/22 | 0.021 | 0.022 | 0.021 | 0.021 | 0 | 102,471,992.7 |
4/20/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,416,064.72 |
4/19/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,407,930.83 |
4/18/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,392,222.56 |
4/17/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,319,938.77 |
4/16/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,409,876.27 |
4/15/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,351,929.65 |
4/14/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,348,653.05 |
4/13/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,327,039.48 |
4/12/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,327,602.97 |
4/11/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,304,407.9 |
4/10/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,284,438.69 |
4/9/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,320,117.72 |
4/8/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,273,116.78 |
4/7/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,288,291.23 |
4/6/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,226,702.78 |
4/5/22 | 0.021 | 0.021 | 0.021 | 0.021 | 0 | 102,221,941.37 |