Venus USDC (vUSDC) historical data and Live price

Venus USDC

vUSDC

$ 0.02068 + 0.002 %

0.00000053 BTC

MARKET CAP
98.666 M

24H VOLUME
0

CIRC.SUPPLY
4.771 B

MAX SUPPLY

vUSDC

USD

Rank306

1H 0.01 %

24H 0.00 %

7D 0.10 %

EXPLORER 1

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/2/21	0.021	0.021	0.021	0.021	0	98,663,047.97
8/1/21	0.021	0.021	0.021	0.021	0	98,640,811.67
7/31/21	0.021	0.021	0.021	0.021	0	98,586,884.41
7/30/21	0.021	0.021	0.021	0.021	0	98,583,893.4
7/29/21	0.021	0.021	0.021	0.021	0	98,580,613.45
7/28/21	0.021	0.021	0.021	0.021	0	98,549,669.34
7/27/21	0.021	0.021	0.021	0.021	0	98,559,489.55
7/26/21	0.021	0.021	0.021	0.021	0	98,565,395.29
7/25/21	0.021	0.021	0.021	0.021	0	98,503,492.53
7/24/21	0.021	0.021	0.021	0.021	0	98,552,606.31
7/23/21	0.021	0.021	0.021	0.021	0	98,536,709.89
7/22/21	0.021	0.021	0.021	0.021	0	98,555,105.85
7/21/21	0.021	0.021	0.021	0.021	0	98,540,137.33
7/20/21	0.021	0.021	0.021	0.021	0	98,541,620.54
7/19/21	0.021	0.021	0.021	0.021	0	98,533,474.98
7/18/21	0.021	0.021	0.021	0.021	0	98,561,025.09
7/17/21	0.021	0.021	0.021	0.021	0	98,539,832.99
7/16/21	0.021	0.021	0.021	0.021	0	98,520,494.32
7/15/21	0.021	0.021	0.021	0.021	0	98,499,814.39
7/14/21	0.021	0.021	0.021	0.021	0	98,469,653.49
7/13/21	0.021	0.021	0.021	0.021	0	98,483,240.06
7/12/21	0.021	0.021	0.021	0.021	0	98,497,271.05
7/11/21	0.021	0.021	0.021	0.021	0	98,480,581.94
7/10/21	0.021	0.021	0.021	0.021	0	98,460,668.43
7/9/21	0.021	0.021	0.021	0.021	0	98,425,536.5
7/8/21	0.021	0.021	0.021	0.021	0	98,434,125.56
7/7/21	0.021	0.021	0.021	0.021	0	98,474,991.7
7/6/21	0.021	0.021	0.021	0.021	0	98,437,757.55
7/5/21	0.021	0.021	0.021	0.021	0	98,476,988.74
7/4/21	0.021	0.021	0.021	0.021	0	98,374,787.57
7/3/21	0.021	0.021	0.021	0.021	0	98,406,606.32
7/2/21	0.021	0.021	0.021	0.021	0	98,411,078.64
7/1/21	0.021	0.021	0.021	0.021	0	98,424,884.24
6/30/21	0.021	0.021	0.021	0.021	0	98,408,504.65
6/29/21	0.021	0.021	0.021	0.021	0	98,396,064.98
6/28/21	0.021	0.021	0.021	0.021	0	98,378,007.04
6/27/21	0.021	0.021	0.021	0.021	0	98,437,523.69
6/26/21	0.021	0.021	0.021	0.021	0	98,513,395.34
6/25/21	0.021	0.021	0.021	0.021	0	98,381,506.77
6/24/21	0.021	0.021	0.021	0.021	0	98,387,779.3
6/23/21	0.021	0.021	0.021	0.021	0	98,419,971.72
6/22/21	0.021	0.021	0.021	0.021	0	98,439,002.43
6/21/21	0.021	0.021	0.021	0.021	0	98,376,485.98
6/20/21	0.021	0.021	0.021	0.021	0	98,448,180.27
6/19/21	0.021	0.021	0.021	0.021	0	98,476,019.55
6/18/21	0.021	0.021	0.021	0.021	0	98,480,110.69
6/17/21	0.021	0.021	0.021	0.021	0	98,401,312.95
6/16/21	0.021	0.021	0.021	0.021	0	98,332,187.85
6/15/21	0.021	0.021	0.021	0.021	0	98,318,933.87
6/14/21	0.021	0.021	0.021	0.021	0	98,272,629.47
6/13/21	0.021	0.021	0.021	0.021	0	98,181,656.05
6/12/21	0.021	0.021	0.021	0.021	0	98,304,786.76
6/11/21	0.021	0.021	0.021	0.021	0	98,212,131.11
6/10/21	0.021	0.021	0.021	0.021	0	98,185,292.35
6/9/21	0.021	0.021	0.021	0.021	0	98,122,551.61
6/7/21	0.021	0.021	0.021	0.021	0	98,146,666.92
6/6/21	0.021	0.021	0.021	0.021	0	98,134,731.58
6/5/21	0.021	0.021	0.021	0.021	0	98,064,732.86
6/4/21	0.021	0.021	0.021	0.021	0	98,102,416.22
6/3/21	0.021	0.021	0.021	0.021	0	98,031,356.45
6/2/21	0.021	0.021	0.021	0.021	0	98,017,729.01
6/1/21	0.021	0.021	0.021	0.021	0	97,974,076.39
5/31/21	0.021	0.021	0.021	0.021	0	97,990,610.53
5/30/21	0.021	0.021	0.021	0.021	0	97,905,633.77
5/29/21	0.021	0.021	0.021	0.021	0	97,940,361.35
5/28/21	0.021	0.021	0.021	0.021	0	97,962,130.91
5/27/21	0.021	0.021	0.021	0.021	0	97,963,215.67
5/26/21	0.021	0.021	0.021	0.021	0	97,972,567.79
5/25/21	0.021	0.021	0.021	0.021	0	97,920,634.38
5/24/21	0.021	0.021	0.021	0.021	0	97,946,984.68
5/23/21	0.021	0.021	0.021	0.021	0	97,952,523.54
5/22/21	0.021	0.021	0.021	0.021	0	97,985,572
5/21/21	0.021	0.021	0.021	0.021	0	97,943,911.84
5/19/21	0.021	0.021	0.02	0.021	0	97,853,452.56
5/19/21	0.021	0.021	0.02	0.021	0	97,853,452.56
5/19/21	0.021	0.021	0.02	0.021	0	97,853,452.56
5/19/21	0.021	0.021	0.02	0.021	0	97,853,452.56
5/18/21	0.021	0.021	0.02	0.021	0	97,855,755.74
5/18/21	0.021	0.021	0.02	0.021	0	97,855,755.74
5/18/21	0.021	0.021	0.02	0.021	0	97,855,755.74
5/18/21	0.021	0.021	0.02	0.021	0	97,855,755.74
5/17/21	0.021	0.021	0.02	0.021	0	97,846,923.35
5/17/21	0.021	0.021	0.02	0.021	0	97,846,923.35
5/17/21	0.021	0.021	0.02	0.021	0	97,846,923.35
5/17/21	0.021	0.021	0.02	0.021	0	97,846,923.35
5/16/21	0.02	0.021	0.02	0.021	0	97,822,505.95
5/16/21	0.02	0.021	0.02	0.021	0	97,822,505.95
5/16/21	0.02	0.021	0.02	0.021	0	97,822,505.95
5/16/21	0.02	0.021	0.02	0.021	0	97,822,505.95
5/15/21	0.02	0.021	0.02	0.02	0	97,777,126.29

Similar Coins