Venus USDC (vUSDC) historical data and Live price

venus-usdc

Venus USDC

vUSDC
$ 0.021558 -0.011 % 0.00000113 BTC
MARKET CAP
102.855 M
24H VOLUME
0
CIRC.SUPPLY
4.771 B
MAX SUPPLY
Rank243
1H -0.02 %
24H -0.01 %
7D 0.01 %
EXPLORER 1
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.0220.0220.0220.0220102,886,863.13
7/2/220.0220.0220.0220.0220102,842,883.61
7/1/220.0220.0220.0220.0220102,861,343.91
6/30/220.0220.0220.0220.0220102,831,719.27
6/29/220.0220.0220.0220.0220102,875,460.81
6/28/220.0220.0220.0220.0220102,849,803.99
6/27/220.0220.0220.0220.0220102,849,446.81
6/26/220.0220.0220.0220.0220102,810,137.6
6/25/220.0220.0220.0220.0220102,836,878.62
6/24/220.0220.0220.0220.0220102,809,068.03
6/23/220.0220.0220.0220.0220102,875,315.86
6/22/220.0220.0220.0220.0220102,828,012.99
6/21/220.0220.0220.0220.0220102,808,160.36
6/20/220.0220.0220.0220.0220102,826,693.63
6/19/220.0220.0220.0220.0220102,849,811.04
6/18/220.0220.0220.0220.0220102,837,693.75
6/17/220.0220.0220.0220.0220102,823,314.63
6/16/220.0220.0220.0220.0220102,836,652.24
6/15/220.0220.0220.0220.0220102,868,166.94
6/14/220.0220.0220.0220.0220102,867,335.09
6/13/220.0220.0220.0220.0220102,833,456.03
6/12/220.0220.0220.0220.0220102,789,735.6
6/11/220.0220.0220.0220.0220102,789,241.11
6/10/220.0220.0220.0220.0220102,781,574.33
6/9/220.0220.0220.0220.0220102,795,156.34
6/8/220.0220.0220.0220.0220102,787,478.49
6/7/220.0220.0220.0220.0220102,770,475.21
6/6/220.0220.0220.0220.0220102,763,063.5
6/5/220.0220.0220.0220.0220102,764,112.04
6/4/220.0220.0220.0220.0220102,768,778.68
6/3/220.0220.0220.0220.0220102,753,781.36
6/2/220.0220.0220.0220.0220102,757,798.8
6/1/220.0220.0220.0220.0220102,743,536.78
5/31/220.0220.0220.0220.0220102,746,945.21
5/30/220.0220.0220.0220.0220102,730,843.92
5/29/220.0220.0220.0220.0220102,776,013.34
5/28/220.0220.0220.0220.0220102,726,454.71
5/27/220.0220.0220.0220.0220102,747,896.42
5/26/220.0220.0220.0220.0220102,695,019.86
5/25/220.0220.0220.0220.0220102,679,739.87
5/24/220.0220.0220.0220.0220102,712,847.22
5/23/220.0220.0220.0220.0220102,705,410.96
5/22/220.0220.0220.0220.0220102,696,882.5
5/21/220.0220.0220.0220.0220102,710,999.03
5/20/220.0220.0220.0220.0220102,669,837.83
5/19/220.0220.0220.0220.0220102,702,310.57
5/18/220.0220.0220.0220.0220102,645,760.14
5/17/220.0220.0220.0220.0220102,685,606.4
5/16/220.0220.0220.0220.0220102,715,536.72
5/15/220.0220.0220.0220.0220102,667,054.88
5/14/220.0220.0220.0220.0220102,669,310.75
5/13/220.0220.0220.0210.0220102,647,072.4
5/12/220.0220.0220.0210.0220102,660,596.03
5/11/220.0210.0220.0210.0220102,659,655.48
5/10/220.0210.0220.0210.0210102,559,136.43
5/9/220.0210.0220.0210.0210102,530,910.85
5/8/220.0210.0220.0210.0210102,576,646.93
5/7/220.0210.0220.0210.0210102,552,913.04
5/6/220.0210.0220.0210.0210102,564,646.86
5/5/220.0210.0220.0210.0210102,547,497.89
5/4/220.0210.0220.0210.0210102,555,078.23
5/3/220.0210.0220.0210.0210102,555,151.21
5/2/220.0210.0220.0210.0210102,544,822.91
5/1/220.0210.0220.0210.0210102,572,374.24
4/30/220.0210.0210.0210.0210102,555,476.97
4/29/220.0210.0210.0210.0210102,519,474.89
4/28/220.0210.0210.0210.0210102,511,931.12
4/27/220.0210.0220.0210.0210102,533,638.86
4/26/220.0210.0220.0210.0210102,505,161.33
4/25/220.0210.0220.0210.0210102,503,316.1
4/24/220.0210.0220.0210.0210102,465,065.01
4/23/220.0210.0210.0210.0210102,460,228.11
4/22/220.0210.0210.0210.0210102,472,749.14
4/21/220.0210.0220.0210.0210102,471,992.7
4/20/220.0210.0210.0210.0210102,416,064.72
4/19/220.0210.0210.0210.0210102,407,930.83
4/18/220.0210.0210.0210.0210102,392,222.56
4/17/220.0210.0210.0210.0210102,319,938.77
4/16/220.0210.0210.0210.0210102,409,876.27
4/15/220.0210.0210.0210.0210102,351,929.65
4/14/220.0210.0210.0210.0210102,348,653.05
4/13/220.0210.0210.0210.0210102,327,039.48
4/12/220.0210.0210.0210.0210102,327,602.97
4/11/220.0210.0210.0210.0210102,304,407.9
4/10/220.0210.0210.0210.0210102,284,438.69
4/9/220.0210.0210.0210.0210102,320,117.72
4/8/220.0210.0210.0210.0210102,273,116.78
4/7/220.0210.0210.0210.0210102,288,291.23
4/6/220.0210.0210.0210.0210102,226,702.78
4/5/220.0210.0210.0210.0210102,221,941.37