VeriBlock (VBK) historical data and Live price

veriblock

VeriBlock

VBK
$ 0.004244 -9.123 % 0.00000036 BTC
MARKET CAP
2.713 M
24H VOLUME
64.946 k
CIRC.SUPPLY
639.198 M
MAX SUPPLY
2.1 B
Rank793
1H -2.37 %
24H -9.12 %
7D -5.04 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0050.0050.0040.00543,130.7743,144,595.343
8/4/200.0040.0050.0040.00577,985.5973,029,130.945
8/3/200.0040.0040.0040.00430,814.6952,582,355.743
8/2/200.0050.0050.0040.00411,876.0042,509,266.584
8/1/200.0040.0050.0040.00592,621.1122,905,804.243
7/31/200.0040.0040.0040.00452,057.0882,646,126.181
7/30/200.0040.0050.0040.00412,975.3282,754,482.699
7/29/200.0050.0050.0040.0048,993.6532,685,276.451
7/28/200.0050.0050.0040.00437,352.6712,863,674.153
7/27/200.0040.0050.0040.00527,739.7653,164,224.925
7/26/200.0050.0050.0040.0049,505.3632,741,439.486
7/25/200.0050.0050.0040.00563,341.8942,925,966.558
7/24/200.0050.0050.0040.00581,400.6033,150,129.662
7/23/200.0050.0050.0050.0053,148.1633,340,428.877
7/22/200.0050.0050.0050.005216.183,164,537.594
7/21/200.0050.0050.0050.005714.7083,269,932.606
7/20/200.0050.0050.0050.0055,721.3653,242,587.229
7/19/200.0050.0050.0050.0052,611.4243,202,238.548
7/18/200.0050.0050.0050.0051,382.3183,131,822.058
7/17/200.0050.0050.0050.005445.1233,073,704.409
7/16/200.0050.0050.0050.0054,228.023,005,096.326
7/15/200.0050.0050.0050.005984.4063,081,257.53
7/14/200.0050.0050.0050.0051,563.1243,154,562.029
7/13/200.0050.0050.0050.005630.6423,231,106.242
7/12/200.0050.0060.0050.0054,356.2943,315,934.266
7/11/200.0050.0060.0050.00525,642.7113,440,778.98
7/10/200.0050.0050.0050.005682.6373,279,455.371
7/9/200.0050.0050.0050.0053,863.3563,271,628.198
7/8/200.0050.0060.0050.0054,412.8363,447,458.949
7/7/200.0040.0060.0040.00513,054.4373,382,787.514
7/6/200.0040.0050.0040.00410,610.8632,813,013.583
7/5/200.0050.0050.0040.004227.7062,792,135.235
7/4/200.0050.0050.0040.005743.1392,928,311.63
7/3/200.0040.0050.0040.0053,574.7152,874,683.704
7/2/200.0050.0050.0040.0044,862.5742,768,572.816
7/1/200.0050.0050.0040.0055,667.1843,030,973.575
6/30/200.0050.0050.0050.0054,010.1392,927,343.799
6/29/200.0050.0050.0040.0051,552.0542,932,124.029
6/28/200.0040.0050.0040.0053,196.5652,827,652.375
6/27/200.0050.0050.0040.0045,495.9682,618,462.224
6/26/200.0050.0050.0050.0052,792.8572,826,463.473
6/25/200.0050.0050.0040.0051,432.3062,919,465.29
6/24/200.0050.0050.0050.0052,621.4772,869,028.053
6/23/200.0050.0050.0050.0051,879.8382,900,173.907
6/22/200.0040.0050.0040.0057,218.4392,905,328.974
6/21/200.0040.0050.0040.0046,843.3082,781,291.403
6/20/200.0050.0050.0040.0042,634.0932,743,271.827
6/19/200.0050.0050.0050.0059,038.4932,846,146.777
6/18/200.0050.0050.0050.0051,709.2113,178,373.224
6/17/200.0050.0050.0050.0051,556.2343,149,461.115
6/16/200.0060.0060.0050.0052,927.013,342,229.692
6/15/200.0050.0060.0040.00613,720.0163,457,498.857
6/14/200.0050.0050.0050.0053,719.1433,027,271.262
6/13/200.0050.0060.0040.00512,280.5233,291,283.16
6/12/200.0050.0050.0050.00517,637.8242,995,572.068
6/11/200.0050.0060.0050.0053,479.6022,886,423.784
6/10/200.0050.0050.0040.0053,002.0062,992,567.463
6/9/200.0050.0050.0050.005420.1172,847,847.043
6/8/200.0050.0050.0040.0055,008.3432,839,194.674
6/7/200.0050.0050.0050.0051,697.7233,075,201.006
6/6/200.0050.0050.0040.0057,022.6353,215,800.599
6/5/200.0050.0050.0040.0052,426.652,801,781.925
6/4/200.0050.0050.0050.0053,867.622,960,736.685
6/3/200.0050.0050.0040.00512,824.6433,093,750.327
6/2/200.0040.0050.0040.00510,735.8722,815,193.104
6/1/200.0040.0040.0040.00414,275.5942,690,993.932
5/31/200.0040.0040.0040.00412,092.9922,447,661.353
5/30/200.0040.0040.0040.0041,266.0252,563,714.301
5/29/200.0040.0040.0040.0047,977.8872,435,037.436
5/28/200.0030.0040.0030.00410,194.1352,398,301.74
5/27/200.0030.0040.0030.0037,923.3942,142,029.394
5/26/200.0030.0030.0030.0033,157.2512,112,591.903
5/25/200.0030.0030.0030.0032,675.3961,856,598.298
5/24/200.0030.0040.0030.0033,493.721,884,408.856
5/23/200.0030.0030.0030.0032,753.6411,861,298.858
5/22/200.0030.0030.0030.0033,741.6832,080,354.545
5/21/200.0030.0030.0030.003388.3961,834,069.468
5/20/200.0030.0030.0030.0032,670.3821,805,228.293
5/19/200.0030.0030.0030.0032,101.8521,842,377.255
5/18/200.0030.0030.0030.003723.2862,022,608.257
5/17/200.0030.0030.0030.0033,449.1531,831,932.691
5/16/200.0030.0030.0030.003737.3961,888,363.75
5/15/200.0030.0040.0030.0033,566.1611,876,818.468
5/14/200.0030.0030.0030.00311,494.5031,959,899.893
5/13/200.0030.0030.0020.00324,147.931,914,972.303
5/12/200.0030.0030.0030.0039,070.2891,716,577.218
5/11/200.0030.0030.0030.0037,968.7861,833,883.298
5/10/200.0030.0030.0030.003144.5861,758,870.987
5/9/200.0030.0030.0030.003106.3221,924,900.295
5/8/200.0030.0030.0030.0033,918.8521,855,020.274