Viblos (VIBLO) historical data and Live price

viblos

Viblos

VIBLO
$ 0.000141 -0.03 % 0.00 BTC
MARKET CAP
0
24H VOLUME
323.51788575
CIRC.SUPPLY
0
MAX SUPPLY
3 B
Rank7,002
1H -0.01 %
24H -0.03 %
7D 0.65 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240000699.620
5/4/240000487.870
5/3/240000494.450
5/2/240000761.50
5/1/240000858.310
4/30/240000757.620
4/29/240000665.410
4/28/240000735.060
4/27/2400001,058.60
4/26/2400001,516.760
4/25/240000873.110
4/24/240000625.060
4/23/240000801.750
4/22/240000866.80
4/21/2400001,345.940
4/20/240000963.080
4/19/240000966.20
4/18/2400001,003.120
4/17/2400001,100.310
4/16/2400001,123.910
4/15/2400001,163.690
4/14/240000756.330
4/13/2400001,141.590
4/12/2400001,302.360
4/11/2400001,597.910
4/10/240000725.860
4/9/240000757.370
4/8/240000994.430
4/7/2400001,737.140
4/6/2400001,924.450
4/5/2400001,192.490
4/4/240000879.970
4/3/2400001,015.870
4/2/2400001,990.990
4/1/2400002,583.330
3/31/2400001,431.380
3/30/240000908.440
3/29/2400001,967.750
3/28/2400001,604.690
3/27/2400002,084.720
3/26/2400001,298.040
3/25/2400001,400.870
3/24/2400001,509.880
3/23/2400001,372.890
3/22/2400001,935.20
3/21/2400001,544.610
3/20/2400001,169.490
3/19/2400001,659.880
3/18/2400001,853.980
3/17/2400002,283.480
3/16/2400001,3440
3/15/2400001,217.490
3/14/2400001,135.850
3/13/2400001,699.070
3/12/2400002,513.860
3/11/2400001,330.790
3/10/2400001,113.770
3/9/2400001,432.610
3/8/2400002,128.350
3/7/2400001,640.20
3/6/2400001,496.820
3/5/2400001,637.570
3/4/2400001,095.510
3/3/2400001,921.980
3/2/2400002,230.250
3/1/2400001,441.960
2/29/2400001,075.630
2/28/2400001,871.260
2/27/2400001,863.810
2/26/2400002,286.780
2/25/2400001,263.850
2/24/2400001,188.940
2/23/2400001,633.50
2/22/2400002,209.630
2/21/2400002,789.260
2/20/2400001,504.640
2/19/2400001,132.420
2/18/2400001,676.850
2/17/2400002,076.570
2/16/2400001,551.880
2/15/2400001,258.780
2/14/2400001,090.760
2/13/2400001,567.140
2/12/2400002,151.460
2/11/2400002,428.480
2/10/2400001,565.20
2/9/2400001,037.940
2/8/2400001,939.840
2/7/2400002,513.940
2/6/2400002,232.440