VideoCoin (VID) historical data and Live price

videocoin

VideoCoin

VID
$ 0.09891 -2.878 % 0.00000832 BTC
MARKET CAP
11.339 M
24H VOLUME
324.476 k
CIRC.SUPPLY
114.642 M
MAX SUPPLY
Rank459
1H -0.28 %
24H -2.88 %
7D -17.01 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/10/200.1040.1050.0950.1355,711.03711,412,664.572
8/9/200.1120.1120.1010.104561,731.39111,912,253.224
8/8/200.1120.1140.1060.112388,741.67812,801,160.058
8/7/200.1120.1130.1060.112295,777.00812,851,678.462
8/6/200.1140.1180.1070.113485,099.41812,910,490.14
8/5/200.1120.1180.1050.114386,968.49413,034,109.695
8/4/200.1180.1190.1110.112483,107.33812,883,446.806
8/3/200.120.1340.1150.118610,869.46413,518,947.478
8/2/200.1260.1310.1180.12793,495.10313,714,244.946
8/1/200.1190.1270.1180.126451,004.85814,388,627.565
7/31/200.1210.1220.1160.119553,222.01113,652,664.302
7/30/200.1210.1220.1180.121487,608.51313,890,546.099
7/29/200.1210.1250.1210.121443,691.72713,907,388.974
7/28/200.1250.1280.120.122451,665.40113,933,180.342
7/27/200.1140.1290.1130.125327,913.714,324,804.565
7/26/200.1110.1180.1080.114560,942.0913,088,949.596
7/25/200.1120.1120.1080.111465,877.55412,686,095.713
7/24/200.1190.120.1110.112300,076.26212,810,365.984
7/23/200.1140.120.1130.119417,078.80113,692,193.54
7/22/200.1160.1160.1110.114367,794.1513,077,316.732
7/21/200.1120.1160.1110.115270,186.5213,191,406.582
7/20/200.1140.1190.1120.113575,005.71612,908,295.111
7/19/200.1180.1180.1120.114434,043.53413,020,653.626
7/18/200.1160.1190.1160.11888,369.19513,495,166.804
7/17/200.1090.1160.1080.11670,447.33213,256,234.311
7/16/200.1050.1110.1050.109695,854.06612,537,759.434
7/15/200.1060.110.1050.106183,776.23712,095,641.139
7/14/200.1120.1170.1050.106534,052.27612,167,998.211
7/13/200.1170.1180.1110.112372,212.53812,795,407.865
7/12/200.1130.1180.1120.117667,325.99813,356,988.726
7/11/200.1140.120.1110.113322,175.94712,907,007.234
7/10/200.1150.1170.1110.114460,756.95913,061,211.956
7/9/200.110.1160.1090.115335,146.113,191,880.083
7/8/200.1220.1250.1080.11641,464.02412,567,660.019
7/7/200.1150.1280.1120.122384,661.41814,028,962.221
7/6/200.1070.1150.1050.115821,543.71313,154,346.993
7/5/200.1040.1080.1010.107561,458.23212,239,904.586
7/4/200.1010.1050.1010.104331,114.6211,921,096.299
7/3/200.0990.1020.0980.101334,527.48211,616,806.24
7/2/200.1060.1070.0970.099401,048.23111,351,905.637
7/1/200.1070.1080.1050.106525,759.24112,151,555.209
6/30/200.1110.1120.1050.106515,866.63112,168,623.483
6/29/200.1060.1130.1060.111334,627.16312,695,386.198
6/28/200.1110.1120.1050.106358,881.66312,123,920.138
6/27/200.110.1160.1080.111624,876.56112,742,622.342
6/26/200.1050.110.1050.11334,774.11712,577,346.07
6/25/200.1070.1110.1030.105549,598.69912,084,635.177
6/24/200.110.1140.1040.107389,249.11212,275,643.693
6/23/200.1150.1160.110.11359,164.04212,646,233.58
6/22/200.1220.1230.1140.115392,441.34713,230,566.409
6/21/200.1170.1220.1170.122491,158.51313,994,434.98
6/20/200.1120.1180.1110.117440,667.93513,404,983.26
6/19/200.1110.1130.110.112412,183.63112,849,695.018
6/18/200.110.1160.1090.111268,662.50512,683,750.553
6/17/200.1130.1160.1090.111293,957.88112,669,927.885
6/16/200.1130.1170.1110.113365,747.69612,981,035.729
6/15/200.1140.1160.110.113334,884.36812,967,511.808
6/14/200.1150.1150.1120.114368,230.89713,022,152.786
6/13/200.1150.1210.1090.114399,894.15613,125,006.026
6/12/200.0940.1150.0940.115399,642.36813,126,875.694
6/11/200.1030.1050.0940.094573,410.90510,796,247.3
6/10/200.1140.1150.1010.103712,698.74211,785,357.683
6/9/200.1170.1180.1130.114546,694.93513,035,784.651
6/8/200.120.1210.1140.117352,146.68513,432,167.853
6/7/200.1220.1220.1180.12350,942.27213,779,778.242
6/6/200.1210.1230.1180.122209,804.18114,024,427.376
6/5/200.1190.1250.1180.121199,120.51113,819,815.102
6/4/200.1150.1210.1150.119228,867.5413,625,005.037
6/3/200.1140.1230.1130.115275,302.44213,145,954.457
6/2/200.1230.1240.110.114325,861.72213,066,848.089
6/1/200.1290.1290.1160.123449,927.47414,050,998.378
5/31/200.1310.1410.1280.129353,614.53414,767,007.554
5/30/200.140.1440.1270.131354,224.85714,985,461.784
5/29/200.1170.1460.1170.14466,913.00216,096,381.922
5/28/200.1480.150.1090.117545,144.44313,369,648.156
5/27/200.2280.2450.1360.148998,873.1610,541,992.98
5/26/200.1970.2560.170.228725,495.78416,313,707.151
5/25/200.1820.2110.1820.197497,650.74814,093,119.763
5/24/200.1650.1950.1640.182476,327.07213,014,158.132
5/23/200.1460.1660.1460.165241,081.11911,807,088.127
5/22/200.1370.1510.1320.146248,586.10110,407,575.194
5/21/200.1450.1460.1220.137518,404.1469,807,967.643
5/20/200.1440.1520.1410.145210,733.86310,380,667.4
5/19/200.1390.1550.1380.144267,298.23210,314,634.474
5/18/200.1370.1490.1290.139281,539.2649,949,651.54
5/17/200.1240.150.120.137371,376.896,161,916.986
5/16/200.1110.1260.1110.124328,477.3775,586,787.998
5/15/200.1110.120.1070.111334,036.834,980,280.154
5/14/200.1130.1420.1070.111606,900.3094,998,237.554
5/13/200.0880.1440.0880.113282,024.0085,059,652.67