VideoCoin (VID) historical data and Live price

videocoin

VideoCoin

VID
$ 0.139083 + 16.514 % 0.00000277 BTC
MARKET CAP
20.487 M
24H VOLUME
890.081 k
CIRC.SUPPLY
147.298 M
MAX SUPPLY
Rank615
1H -0.38 %
24H 16.51 %
7D 16.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/24/210.1180.1470.1130.145872,238.0621,353,607.22
2/23/210.1360.1360.1050.118558,701.3917,265,949.18
2/22/210.1630.1640.1270.135761,642.3219,862,695.47
2/21/210.1360.1680.1340.1631,077,354.0823,971,293.08
2/20/210.1470.1530.1350.135914,388.2419,789,406.33
2/19/210.1150.1630.1070.1471,287,278.8321,625,105.22
2/18/210.1280.1290.1140.115677,228.6716,876,934.24
2/17/210.1250.1370.1130.1281,147,351.118,798,013.38
2/16/210.1510.160.1180.126603,223.518,460,529.65
2/15/210.1290.1750.1120.1521,047,175.2922,380,151.5
2/14/210.1150.1270.1060.1261,121,925.3218,538,309.58
2/13/210.0960.1320.0940.1141,092,984.4816,802,939.12
2/12/210.1050.1090.0950.096241,427.7714,104,882.56
2/11/210.0970.110.0970.105153,386.4215,465,994.39
2/10/210.1070.110.0850.097105,250.2114,228,054.56
2/9/210.0890.1120.0810.107114,422.615,704,559.28
2/8/210.0820.0920.070.089208,233.7913,102,459
2/7/210.0920.0930.0790.08268,196.2612,051,367.38
2/6/210.090.0970.0870.092268,664.2313,542,254.87
2/5/210.0950.1010.0850.09120,387.9413,170,579.18
2/4/210.0680.1140.0680.094278,008.8113,828,922.9
2/3/210.0520.0710.0510.068198,693.129,912,402.78
2/2/210.0490.0530.0480.05275,507.787,570,828.05
2/1/210.0470.0490.0430.04845,019.17,118,653.11
1/31/210.0470.0490.0460.04711,121.626,935,067.37
1/30/210.0460.0470.0450.04736,994.576,883,014.16
1/29/210.0510.0540.0440.04648,398.576,739,662.4
1/28/210.0490.0520.0490.051141,369.1047,435,504.581
1/27/210.0550.0550.0480.049147,401.0317,252,338.994
1/26/210.0590.060.0540.055102,883.6488,063,162.02
1/25/210.0650.0670.0570.059128,792.8688,597,676.33
1/24/210.0580.0650.0580.065262,746.4849,530,625.03
1/23/210.0610.0630.0570.058211,755.2638,531,960.436
1/22/210.0550.0620.0530.061247,119.3798,973,250.27
1/21/210.0570.0580.0510.056211,759.0288,150,945.865
1/20/210.0560.0580.0530.057169,078.0018,393,466.109
1/19/210.0550.0580.0530.056206,662.5338,232,041.587
1/18/210.0540.0560.0510.054109,111.9987,984,913.978
1/17/210.0510.0570.0470.054114,860.7667,930,982.123
1/16/210.0530.0530.0490.052113,160.2317,563,829.608
1/15/210.0510.0540.0460.052104,872.0197,649,811.191
1/14/210.0470.0570.0470.051142,231.0087,517,957.72
1/13/210.0460.050.0440.048111,243.9596,995,702.273
1/12/210.0480.050.0440.046121,469.5196,756,056.114
1/11/210.0560.0560.0410.048180,959.7657,031,910.426
1/10/210.0490.0570.0460.056143,221.3818,233,603.505
1/9/210.0450.050.0440.049131,785.6227,201,787.934
1/8/210.0490.050.0420.04587,624.976,563,954.541
1/7/210.0460.0520.0420.049184,598.6567,195,669.471
1/6/210.0590.0620.0450.047233,434.9766,873,900.716
1/5/210.0550.0620.0520.059200,920.088,597,761.109
1/4/210.0580.0590.0520.055179,032.8218,076,019.17
1/3/210.0630.0660.0580.058136,611.0658,556,229.032
1/2/210.0590.0660.0590.063235,296.3639,188,067.495
1/1/210.0580.060.0570.059158,219.7278,645,928.891
12/31/200.060.0610.0570.058112,112.9248,563,366.421
12/30/200.0570.0610.0570.0668,969.0888,770,682.622
12/29/200.0550.0570.0540.05789,608.5358,314,570.367
12/28/200.0590.060.0540.055189,784.8468,026,114.697
12/27/200.0610.0650.0580.06176,110.28,731,633.367
12/26/200.0580.0620.0570.06196,033.7088,959,102.767
12/25/200.0670.0670.0570.058243,577.018,494,837.361
12/24/200.0720.0720.0650.067319,644.59,732,509.697
12/23/200.0660.0730.0650.071292,880.12310,385,008.386
12/22/200.0620.0660.0620.066144,016.329,661,822.914
12/21/200.0670.0670.060.062139,624.2889,115,247.831
12/20/200.0630.0680.060.066220,696.1959,700,552.684
12/19/200.0670.0670.0610.063208,332.0419,157,247.951
12/18/200.0660.070.0650.067192,017.7359,765,584.764
12/17/200.0610.0680.0590.067166,518.4619,809,790.132
12/16/200.0660.0690.0520.061487,299.7548,830,224.849
12/15/200.060.0730.0590.066247,085.9739,610,409.617
12/14/200.0610.0620.0580.06143,140.5998,721,908.235
12/13/200.0570.0630.0560.061175,574.0068,829,645.867
12/12/200.0550.0670.0530.057232,324.5328,344,672.453
12/11/200.0450.0590.0420.055166,733.488,000,280.765
12/10/200.0450.0470.0440.046110,646.5596,654,219.176
12/9/200.0380.0490.0370.045167,825.0986,582,944.999
12/8/200.0390.040.0380.038150,576.1185,507,035.187
12/7/200.0390.040.0380.039128,016.1825,698,438.918
12/6/200.0420.0430.0390.039107,275.9695,748,934.576
12/5/200.0440.0460.0410.042119,255.7846,129,470.105
12/4/200.0440.0450.0430.043144,138.6536,310,673.485
12/3/200.040.0460.040.043237,888.1296,338,673.685
12/2/200.0360.040.0360.04121,988.8725,827,698.33
12/1/200.040.040.0360.036133,146.2675,322,589.711
11/30/200.0370.040.0370.0498,894.655,810,228.974
11/29/200.0370.0390.0360.03780,196.2155,386,817.569
11/28/200.0370.0380.0360.037121,793.1825,345,512.13
11/27/200.0360.0370.0360.03766,998.5575,388,799.26