VideoCoin (VID) historical data and Live price

videocoin

VideoCoin

VID
$ 0.130167 -59.307 % 0.00000328 BTC
MARKET CAP
19.869 M
24H VOLUME
0
CIRC.SUPPLY
152.64 M
MAX SUPPLY
Rank451
1H -60.43 %
24H -59.31 %
7D -58.80 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/13/210.2940.3390.2930.322156,093.1849,210,471.44
6/12/210.3030.3080.2850.29470,126.5344,845,857.93
6/11/210.3340.3440.3020.30279,398.1846,093,357
6/10/210.3330.360.3190.334267,646.8650,949,648.1
6/9/210.3020.3380.2960.333103,081.9150,761,069.2
6/7/210.330.3370.30.301473,548.3945,864,295.7
6/6/210.3450.3530.3230.3372,776.9950,219,010.55
6/5/210.370.3780.3390.345163,74252,599,626.19
6/4/210.3690.3810.3330.371663,476.6956,474,393.94
6/3/210.3120.4170.3110.369464,241.3956,246,015.64
6/2/210.2810.3520.2610.312559,150.5847,501,136.05
6/1/210.2340.3140.2240.281558,750.5942,816,638.57
5/31/210.220.2390.2130.234560,813.9735,636,995.37
5/30/210.210.2260.2030.219495,587.6333,447,270.12
5/29/210.2140.2230.2050.209699,517.231,878,838.78
5/28/210.2120.2270.2020.213635,557.3832,518,179.49
5/27/210.2010.2230.1910.212527,224.5832,283,617.04
5/26/210.1910.2070.1880.201629,755.430,616,527.37
5/25/210.2030.2090.1830.19802,191.6129,022,556.44
5/24/210.1840.2050.1760.201746,938.5330,661,853.56
5/9/210.3780.430.3550.421,790,775.1463,205,012.14
5/9/210.3780.430.3550.421,790,775.1463,205,012.14
5/7/210.3850.40.380.3851,274,717.5957,867,320.99
4/26/210.4010.4680.4010.467628,545.7370,223,471.92
4/25/210.3780.4050.3660.4011,039,731.7560,374,319.08
4/24/210.3790.390.3610.378409,597.6256,839,592.98
4/23/210.4180.420.3590.379418,176.156,978,195.59
4/22/210.4470.4720.4050.42727,045.4463,168,236.55
4/21/210.4810.5580.4450.449736,150.9467,522,845.92
4/20/210.520.5240.4370.4812,433,341.6372,344,475.38
4/19/210.6240.630.5180.521,475,810.7578,273,862.97
4/18/210.7230.7320.6070.6261,997,732.9394,209,433.3
4/17/210.6510.7950.650.7231,560,755.39108,814,085.29
4/16/210.620.670.5810.6512,612,206.9398,010,301
4/15/210.6690.6780.5940.621,755,280.6493,229,068.6
4/14/210.6970.7440.5610.6693,180,379.29100,723,850.05
4/13/210.7540.7660.6890.72,118,807.34105,285,488.3
4/12/210.7920.7960.7190.7543,706,706.36113,522,569.67
4/11/210.8240.8430.7780.7922,607,490.82119,242,328.65
4/10/210.8650.9760.8050.8284,162,514.16124,549,488.8
4/9/210.8370.9180.7560.8674,450,449.99130,527,272.24
4/8/210.9040.9630.8260.8365,636,628.33125,829,366.37
4/7/210.8460.9560.8380.9045,341,774.37135,979,384.43
4/6/210.7510.8560.7470.8454,838,147.76126,793,434.44
4/5/210.8730.9360.7110.7555,310,372.28113,422,380.8
4/4/210.8510.9510.8410.8694,622,950.17130,463,424.59
4/3/210.7870.8820.7470.8524,215,102.19127,881,848.06
4/2/210.7760.940.6230.7874,644,640.74118,141,858.1
4/1/210.880.9360.7560.7762,545,704.86116,561,087.55
3/31/211.0141.0840.8140.8825,557,458.09132,490,034.59
3/30/210.8581.0390.8521.0166,971,186.07152,507,103.72
3/29/210.9310.9480.8370.8594,233,086.78128,886,119.99
3/28/210.8410.9540.8350.9315,096,711.53139,769,561.03
3/27/210.7740.8910.7740.844,771,820.86126,139,109.43
3/26/210.7420.7910.7270.7733,923,391.39116,058,441.79
3/25/210.7190.7660.6830.7425,156,062.44111,415,683.03
3/24/210.6710.8930.6470.7214,626,649.89106,491,065.94
3/23/210.5480.8020.5470.6723,217,370.6699,135,595.7
3/22/210.5130.6040.510.5482,568,691.6380,871,949.39
3/21/210.4340.6590.3960.5153,072,647.0776,000,938.05
3/20/210.4910.4920.4340.4342,271,172.9664,080,975.12
3/19/210.4220.5870.4020.492,331,369.572,318,565.23
3/18/210.4340.4380.3780.4242,393,028.662,552,869.68
3/17/210.4430.4650.4190.4341,536,810.8264,036,937.96
3/16/210.3930.6290.3830.4421,703,755.7565,187,692.14
3/15/210.3430.4780.2740.3932,088,396.6558,012,595.02
3/14/210.3350.3480.3170.3431,356,581.9750,671,163.87
3/13/210.2760.3470.2710.3351,634,980.9949,467,142.73
3/12/210.2710.2880.2660.2761,142,989.7240,730,161.8
3/11/210.2510.2750.2450.27764,472.539,822,014.47
3/10/210.270.2860.2230.2511,322,736.437,081,559.45
3/9/210.2350.2950.2340.271,086,513.3639,768,176.84
3/8/210.2260.2780.2010.2371,110,151.9134,940,660
3/7/210.1750.230.1720.227753,066.733,473,653.19
3/6/210.1720.1870.1690.175756,402.3525,749,604.89
3/5/210.1570.1830.1490.172724,679.625,373,238.82
3/4/210.1570.1610.1460.156838,813.4123,045,052.71
3/3/210.1630.1650.1550.157978,130.7923,213,646.2
3/2/210.1460.1650.1420.163989,559.124,069,299.82
3/1/210.130.1460.130.145973,121.7421,455,381.51
2/28/210.1380.1390.1260.13422,039.7619,161,113.12
2/27/210.1450.1470.1370.138710,163.0120,337,795.87
2/26/210.150.1610.1440.145995,189.8821,415,957.6
2/25/210.1450.1770.1360.151970,554.5222,217,826.05
2/24/210.1180.1470.1130.145872,238.0621,353,607.22
2/23/210.1360.1360.1050.118558,701.3917,265,949.18
2/22/210.1630.1640.1270.135761,642.3219,862,695.47
2/21/210.1360.1680.1340.1631,077,354.0823,971,293.08
2/20/210.1470.1530.1350.135914,388.2419,789,406.33
2/19/210.1150.1630.1070.1471,287,278.8321,625,105.22