VINchain (VIN) historical data and Live price

vinchain

VINchain

VIN
$ 0.003166 -3.411 % 0.0000003 BTC
MARKET CAP
1.868 M
24H VOLUME
95.456 k
CIRC.SUPPLY
590.109 M
MAX SUPPLY
840.109 M
Rank960
1H 4.84 %
24H -3.41 %
7D -8.85 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/200.0030.0030.0030.00395,831.6361,793,329.344
9/27/200.0030.0030.0030.003108,369.6861,849,932.536
9/26/200.0030.0040.0030.003116,073.3121,915,317.959
9/25/200.0030.0040.0030.003105,775.8262,001,886.819
9/24/200.0030.0040.0030.003119,485.3342,004,067.963
9/23/200.0030.0040.0030.003103,610.892,004,321.637
9/22/200.0040.0040.0030.003105,424.2612,015,897.506
9/21/200.0040.0040.0030.004105,150.5232,068,940.347
9/20/200.0040.0040.0030.004120,002.032,218,268.19
9/19/200.0040.0040.0030.004119,200.9432,187,396.496
9/18/200.0030.0040.0030.004122,691.6022,183,934.454
9/17/200.0030.0040.0030.003184,630.8222,032,333.065
9/16/200.0040.0040.0030.003173,272.8892,027,952.793
9/15/200.0030.0040.0030.004172,366.4232,065,581.021
9/14/200.0030.0030.0030.003141,954.9811,842,649.107
9/13/200.0030.0040.0030.003162,282.0081,883,352.84
9/12/200.0030.0040.0030.003148,480.4781,935,270.406
9/11/200.0030.0040.0030.003160,743.2951,946,002.703
9/10/200.0030.0040.0030.003149,398.1281,945,087.068
9/9/200.0030.0030.0030.003176,481.9991,888,807.459
9/8/200.0030.0030.0030.003167,212.6361,951,803.896
9/7/200.0030.0040.0030.003147,199.2491,895,660.402
9/6/200.0030.0040.0030.003170,165.961,888,226.022
9/5/200.0030.0040.0030.003131,823.731,809,764.547
9/4/200.0040.0050.0030.003140,384.4851,974,671.171
9/3/200.0050.0050.0030.004164,676.3352,209,842.109
9/2/200.0040.0050.0030.005187,110.4652,765,249.092
9/1/200.0040.0050.0030.004217,677.8812,131,156.134
8/31/200.0050.0050.0040.004237,031.7152,349,844.098
8/30/200.0040.0050.0040.005201,508.6862,766,750.337
8/29/200.0040.0050.0040.004234,567.9082,427,579.101
8/28/200.0040.0050.0040.004235,664.3182,543,015.581
8/27/200.0040.0050.0030.004206,185.9022,587,330.959
8/26/200.0040.0050.0020.004185,853.3762,357,596.827
8/25/200.0050.0050.0030.004201,055.6712,461,265.817
8/24/200.0040.0050.0040.005309,134.7822,741,880.474
8/23/200.0040.0050.0040.004231,299.9342,654,728.746
8/22/200.0040.0050.0040.004201,700.092,542,051.256
8/21/200.0040.0050.0040.004213,744.222,414,762.302
8/20/200.0040.0060.0040.004245,368.1332,508,381.724
8/19/200.0040.0050.0040.004161,488.4732,579,313.195
8/18/200.0050.0060.0040.004196,039.4282,482,759.695
8/17/200.0050.0060.0040.005268,627.2643,002,401.305
8/16/200.0060.0060.0010.005243,828.4972,941,248.003
8/15/200.0060.0060.0010.006153,942.923,294,243.574
8/14/200.0060.0070.0060.006197,720.7783,420,536.698
8/13/200.0060.0060.0050.006213,023.0833,640,843.373
8/12/200.0050.0060.0050.006171,839.2893,451,274.148
8/11/200.0060.0060.0050.005164,688.7993,109,148.831
8/10/200.0050.0060.0050.006199,462.0913,382,974.872
8/9/200.0060.0060.0050.006171,544.0213,270,572.402
8/8/200.0060.0070.0050.006183,844.4423,557,994.329
8/7/200.0060.0060.0050.006160,294.8883,283,578.41
8/6/200.0060.0070.0060.006155,191.6023,602,732.448
8/5/200.0050.0070.0040.006169,730.9593,604,743.895
8/4/200.0060.0060.0050.005152,275.3452,835,758.892
8/3/200.0050.0060.0030.006125,478.8593,262,394.128
8/2/200.0060.0060.0050.005152,790.8893,124,275.082
8/1/200.0050.0060.0040.006145,011.8453,271,324.839
7/31/200.0050.0050.0040.005145,780.8852,853,719.861
7/30/200.0050.0050.0040.005137,685.5612,847,125.687
7/29/200.0050.0060.0050.005153,408.682,983,649.002
7/28/200.0050.0060.0050.005138,817.453,099,186.532
7/27/200.0050.0060.0040.005133,081.9513,244,386.668
7/26/200.0050.0060.0040.005142,792.7682,746,257.436
7/25/200.0050.0060.0040.005114,572.113,120,932.63
7/24/200.0050.0050.0050.005125,568.9442,923,419.382
7/23/200.0050.0060.0040.005141,290.9592,953,638.081
7/22/200.0050.0050.0040.005136,161.9862,988,200.222
7/21/200.0040.0050.0040.005126,194.1792,768,740.975
7/20/200.0050.0050.0040.004129,070.562,589,032.608
7/19/200.0050.0050.0040.004120,540.9442,614,810.817
7/18/200.0040.0050.0040.005145,687.3122,682,661.391
7/17/200.0040.0050.0030.004133,596.5562,504,406.617
7/16/200.0050.0050.0040.004159,554.4232,312,143.493
7/15/200.0050.0050.0050.005146,432.1932,854,135.778
7/14/200.0050.0050.0040.005134,466.6312,880,797.188
7/13/200.0050.0050.0030.005152,432.1282,856,901.805
7/12/200.0050.0050.0050.005160,834.3612,959,043.83
7/11/200.0050.0050.0050.005145,070.6423,010,811.385
7/10/200.0050.0050.0050.005130,117.5362,951,923.508
7/9/200.0050.0050.0050.005132,431.3512,763,156.632
7/8/200.0040.0050.0040.005157,809.2392,871,159.694
7/7/200.0050.0050.0040.004148,884.5492,518,579.041
7/6/200.0050.0050.0040.005136,809.9682,914,390.929
7/5/200.0050.0050.0040.005151,828.0262,917,540.989
7/4/200.0040.0050.0040.005140,730.3942,802,528.419
7/3/200.0040.0050.0040.004132,912.4912,527,651.173
7/2/200.0050.0050.0040.004140,013.7312,542,301.422
7/1/200.0050.0050.0050.005143,861.5432,924,861.823