VINchain (VIN) historical data and Live price

vinchain

VINchain

VIN
$ 0.005813 + 8.626 % 0.0000005 BTC
MARKET CAP
3.43 M
24H VOLUME
157.447 k
CIRC.SUPPLY
590.109 M
MAX SUPPLY
840.109 M
Rank755
1H 4.03 %
24H 8.63 %
7D -3.17 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/11/200.0060.0060.0050.005164,688.7993,109,148.831
8/10/200.0050.0060.0050.006199,462.0913,382,974.872
8/9/200.0060.0060.0050.006171,544.0213,270,572.402
8/8/200.0060.0070.0050.006183,844.4423,557,994.329
8/7/200.0060.0060.0050.006160,294.8883,283,578.41
8/6/200.0060.0070.0060.006155,191.6023,602,732.448
8/5/200.0050.0070.0040.006169,730.9593,604,743.895
8/4/200.0060.0060.0050.005152,275.3452,835,758.892
8/3/200.0050.0060.0030.006125,478.8593,262,394.128
8/2/200.0060.0060.0050.005152,790.8893,124,275.082
8/1/200.0050.0060.0040.006145,011.8453,271,324.839
7/31/200.0050.0050.0040.005145,780.8852,853,719.861
7/30/200.0050.0050.0040.005137,685.5612,847,125.687
7/29/200.0050.0060.0050.005153,408.682,983,649.002
7/28/200.0050.0060.0050.005138,817.453,099,186.532
7/27/200.0050.0060.0040.005133,081.9513,244,386.668
7/26/200.0050.0060.0040.005142,792.7682,746,257.436
7/25/200.0050.0060.0040.005114,572.113,120,932.63
7/24/200.0050.0050.0050.005125,568.9442,923,419.382
7/23/200.0050.0060.0040.005141,290.9592,953,638.081
7/22/200.0050.0050.0040.005136,161.9862,988,200.222
7/21/200.0040.0050.0040.005126,194.1792,768,740.975
7/20/200.0050.0050.0040.004129,070.562,589,032.608
7/19/200.0050.0050.0040.004120,540.9442,614,810.817
7/18/200.0040.0050.0040.005145,687.3122,682,661.391
7/17/200.0040.0050.0030.004133,596.5562,504,406.617
7/16/200.0050.0050.0040.004159,554.4232,312,143.493
7/15/200.0050.0050.0050.005146,432.1932,854,135.778
7/14/200.0050.0050.0040.005134,466.6312,880,797.188
7/13/200.0050.0050.0030.005152,432.1282,856,901.805
7/12/200.0050.0050.0050.005160,834.3612,959,043.83
7/11/200.0050.0050.0050.005145,070.6423,010,811.385
7/10/200.0050.0050.0050.005130,117.5362,951,923.508
7/9/200.0050.0050.0050.005132,431.3512,763,156.632
7/8/200.0040.0050.0040.005157,809.2392,871,159.694
7/7/200.0050.0050.0040.004148,884.5492,518,579.041
7/6/200.0050.0050.0040.005136,809.9682,914,390.929
7/5/200.0050.0050.0040.005151,828.0262,917,540.989
7/4/200.0040.0050.0040.005140,730.3942,802,528.419
7/3/200.0040.0050.0040.004132,912.4912,527,651.173
7/2/200.0050.0050.0040.004140,013.7312,542,301.422
7/1/200.0050.0050.0050.005143,861.5432,924,861.823
6/30/200.0050.0050.0050.005127,820.1362,735,038.655
6/29/200.0050.0050.0050.005140,508.3012,871,143.938
6/28/200.0050.0050.0050.005136,699.9472,843,168.319
6/27/200.0050.0050.0050.005155,0002,739,038.812
6/26/200.0050.0050.0040.005128,748.092,892,831.227
6/25/200.0050.0050.0050.005170,630.442,990,006.713
6/24/200.0050.0050.0040.005153,155.7052,974,008.477
6/23/200.0050.0050.0050.005170,763.2553,085,533.959
6/22/200.0050.0050.0050.005171,200.843,125,029.199
6/21/200.0050.0050.0050.005161,950.5732,884,416.859
6/20/200.0050.0050.0040.005140,320.6232,894,838.719
6/19/200.0050.0050.0050.005163,002.9092,866,400.065
6/18/200.0050.0050.0050.005164,523.9582,827,458.48
6/17/200.0050.0050.0050.005184,793.2942,859,793.843
6/16/200.0050.0050.0050.005162,267.2222,797,360.436
6/15/200.0040.0050.0030.005144,970.3672,729,866.987
6/14/200.0030.0040.0030.004102,892.7752,079,899.254
6/13/200.0030.0050.0030.004123,303.1172,106,534.173
6/12/200.0030.0040.0030.00498,298.3892,084,393.94
6/11/200.0040.0040.0030.00399,031.2641,988,158.214
6/10/200.0030.0040.0030.004102,260.332,086,946.573
6/9/200.0030.0040.0030.003123,318.9372,018,829.202
6/8/200.0030.0040.0030.003106,215.6982,021,731.488
6/7/200.0030.0040.0030.003106,786.8712,062,341.858
6/6/200.0040.0040.0030.00399,491.8482,007,162.36
6/5/200.0030.0040.0030.004109,060.0492,159,666.986
6/4/200.0030.0040.0030.003115,537.4991,961,613.268
6/3/200.0040.0040.0030.003109,657.2911,948,791.284
6/2/200.0040.0050.0030.004113,580.7762,096,087.661
6/1/200.0040.0050.0040.004144,335.7442,432,020.895
5/31/200.0040.0050.0040.004140,801.8212,487,413.982
5/30/200.0040.0050.0040.004132,574.3032,578,270.701
5/29/200.0040.0040.0040.004117,103.5052,212,085.415
5/28/200.0040.0040.0040.004134,574.3942,278,121.953
5/27/200.0040.0040.0030.004108,647.0512,228,502.396
5/26/200.0030.0040.0030.004115,471.912,532,583.479
5/25/200.0030.0040.0030.003104,568.6181,957,384.199
5/24/200.0040.0040.0030.003110,137.4862,003,181.41
5/23/200.0030.0040.0030.004100,116.3342,088,341.381
5/22/200.0030.0040.0030.003117,701.7862,019,125.613
5/21/200.0040.0040.0030.003106,690.7032,047,071.627
5/20/200.0040.0050.0030.004121,840.3542,147,857.708
5/19/200.0050.0050.0040.004145,600.4932,641,848.248
5/18/200.0040.0050.0040.005174,108.5692,668,936.513
5/17/200.0040.0050.0040.004125,029.2912,362,671.839
5/16/200.0040.0040.0040.004123,408.8562,366,637.863
5/15/200.0040.0040.0040.004121,854.7932,167,299.883
5/14/200.0040.0040.0040.004113,833.8552,209,328.403