Vipstar Coin (VIPS) historical data and Live price

vipstar-coin

Vipstar Coin

VIPS
$ 0.000023 + 0.819 % 0.00 BTC
MARKET CAP
1.122 M
24H VOLUME
0
CIRC.SUPPLY
48.87 B
MAX SUPPLY
Rank1,093
1H 1.14 %
24H 0.82 %
7D -17.38 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/22/20000001,189,159.16
9/21/20000001,153,111.771
9/20/20000001,418,203.676
9/19/20000001,400,038.765
9/18/20000001,279,539.574
9/17/20000001,397,730.03
9/16/20000001,431,846.371
9/15/20000001,235,173.669
9/14/20000001,299,988.772
9/13/20000001,364,475.113
9/12/20000001,422,691.06
9/11/20000001,276,089.728
9/10/20000001,446,090.799
9/9/2000000992,906.122
9/8/20000001,138,548.853
9/7/20000001,064,447.188
9/6/20000001,046,867.415
9/5/20000001,046,094.03
9/4/20000001,321,041.91
9/3/20000001,385,893.865
9/2/20000001,368,118.49
9/1/20000001,229,992.463
8/31/20000001,319,312.362
8/30/20000001,356,929.806
8/29/20000001,401,462.12
8/28/20000001,271,950.784
8/27/20000001,307,780.169
8/26/20000001,446,641.994
8/25/20000001,344,817.528
8/24/20000001,388,788.963
8/23/20000001,449,371.388
8/22/20000001,413,038.742
8/21/20000001,589,172.921
8/20/20000001,602,016.263
8/19/20000001,603,210.726
8/18/20000001,037,484.956
8/17/20000001,051,048.709
8/16/20000001,622,929.694
8/15/20000001,534,144.823
8/14/20000001,586,890.729
8/13/20000001,585,768.474
8/12/20000001,510,897.446
8/11/20000001,449,429.754
8/10/20000001,456,008.552
8/9/20000001,666,973.631
8/8/20000001,690,712.485
8/7/20000001,968,739.445
8/6/20000001,588,012.738
8/5/20000001,829,847.892
8/4/20000001,824,078.176
8/3/20000001,733,804.101
8/2/20000002,038,731.231
8/1/20000001,830,670.465
7/31/20000001,972,547.756
7/30/20000001,921,063.667
7/29/20000001,979,719.554
7/28/20000002,035,047.645
7/27/20000001,852,373.401
7/26/20000002,118,324.849
7/25/20000002,534,494.25
7/24/20000002,477,531.966
7/23/20000002,332,310.616
7/22/20000002,259,022.019
7/21/20000002,334,570.918
7/20/20000002,624,630.948
7/19/20000002,373,997.654
7/18/20000002,456,413.404
7/17/20000002,516,155.82
7/16/20000002,536,334.923
7/15/20000002,424,212.793
7/14/20000002,399,094.063
7/13/20000002,577,704.487
7/12/20000002,600,129.89
7/11/20000002,562,582.672
7/10/20000002,623,900.432
7/9/20000002,640,403.841
7/8/20000002,418,908.317
7/7/20000002,530,980.743
7/6/20000002,474,890.827
7/5/20000002,535,472.427
7/4/20000002,411,842.618
7/3/20000002,573,553.94
7/2/20000002,443,271.128
7/1/20000002,472,383.618
6/30/20000002,724,665.173
6/29/20000002,537,007.751
6/28/20000002,532,875.355
6/27/20000002,431,406.426
6/26/20000002,343,998.751
6/25/20000002,510,592.805