Voyager Token (VGX) historical data and Live price

voyager-token

Voyager Token

VGX
$ 0.083915 + 9.481 % 0.00000129 BTC
MARKET CAP
17.667 M
24H VOLUME
8.613 M
CIRC.SUPPLY
210.532 M
MAX SUPPLY
279.388 M
Rank907
1H 2.89 %
24H 9.48 %
7D -0.57 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.0750.0780.0710.0765,199,986.3116,078,799.77
4/18/240.0730.0760.0720.0754,822,544.6515,842,243.83
4/17/240.0750.0760.070.0735,457,821.0115,302,177.56
4/16/240.0720.0780.070.07510,175,856.9715,818,130.13
4/15/240.0760.0790.070.0729,409,074.615,262,525.72
4/14/240.0720.0780.0690.07618,005,469.7616,026,381.04
4/13/240.0850.0880.0650.07324,823,499.615,286,618.13
4/12/240.1060.1080.0780.08514,915,943.8917,864,876.09
4/11/240.1060.1140.1040.10612,340,420.8322,400,857.72
4/10/240.1070.1070.1010.1068,533,261.3522,382,650.16
4/9/240.1160.1170.1070.1079,252,218.5222,558,785.65
4/8/240.1160.1210.1150.1168,964,806.2524,375,433.75
4/7/240.1140.1170.1130.1165,618,452.7324,381,395.54
4/6/240.1120.1150.1110.1144,536,678.4523,931,638.18
4/5/240.110.1170.1090.11212,052,283.9923,578,752.74
4/4/240.1090.1130.1070.116,883,327.4723,250,965.62
4/3/240.1090.1140.1070.1099,446,902.422,933,158.02
4/2/240.1150.1160.1070.10910,541,506.8823,034,346.98
4/1/240.1250.1250.1130.11512,728,760.2924,221,509.34
3/31/240.1340.1340.1240.12521,824,302.7826,354,189.04
3/30/240.1190.1430.1180.13432,487,998.3428,277,311
3/29/240.1230.1230.1170.1197,485,109.9625,000,147.06
3/28/240.120.1260.1190.12311,392,905.0725,843,137.48
3/27/240.1220.1260.1180.1210,451,767.3125,275,768.48
3/26/240.1210.1260.120.1227,767,837.3425,719,767.84
3/25/240.1190.1240.1170.1218,658,817.8925,575,487.46
3/24/240.1150.1210.1150.1196,510,507.9325,124,782.73
3/23/240.1130.1240.1130.11511,605,403.1624,281,262.04
3/22/240.1140.1170.1090.1127,254,199.2523,654,675.97
3/21/240.1140.1180.1110.1147,769,722.6723,974,075.97
3/20/240.110.1150.1050.1149,703,694.3624,069,886.03
3/19/240.1160.1170.1070.118,908,298.5623,067,536.14
3/18/240.1280.130.1140.1167,600,270.6224,366,059.88
3/17/240.1250.130.120.1287,941,381.627,035,252.71
3/16/240.1370.1420.1220.1257,506,277.4226,394,314.93
3/15/240.1460.150.130.13710,397,919.9128,742,389.41
3/14/240.1550.1590.1380.14611,618,277.7630,684,378.88
3/13/240.1460.1650.1440.15519,213,340.632,555,614.75
3/12/240.1420.1920.1360.14641,355,016.0330,742,704.67
3/11/240.1360.1480.1320.14212,545,271.9729,838,366.5
3/10/240.1360.1380.130.1367,487,895.1628,682,707.7
3/9/240.1330.1380.1320.1367,007,701.9528,594,049.42
3/8/240.1340.1340.1280.1336,776,939.8428,027,665.16
3/7/240.1310.1380.1310.1348,428,675.3528,168,048.25
3/6/240.1230.140.1230.13114,349,850.4427,632,748.65
3/5/240.1270.1550.1180.12326,350,939.8825,894,930.98
3/4/240.130.1350.1250.1279,391,109.5535,497,931.71
3/3/240.1340.1450.1290.1313,584,955.5136,192,503.48
3/2/240.1220.1370.1220.13414,784,580.5837,340,083.72
3/1/240.1170.1230.1170.1225,902,324.7734,047,315.68
2/29/240.1160.1210.1140.1179,280,76832,528,055.49
2/28/240.1150.1290.1110.11616,771,802.9532,285,960.72
2/27/240.1130.1170.1130.1156,176,005.0832,011,946.13
2/26/240.1140.1150.1090.1137,308,385.8331,556,893.41
2/25/240.1090.1140.1070.1144,458,605.2131,809,126.37
2/24/240.1070.110.1070.1093,718,939.3530,408,067.55
2/23/240.1080.1090.1060.1073,968,063.0529,848,526.69
2/22/240.1060.110.1040.1084,692,222.4229,996,346.55
2/21/240.1080.110.1030.1064,532,123.2329,479,964.62
2/20/240.1140.1140.1050.1085,691,954.3230,172,737.26
2/19/240.1110.1140.1080.1146,110,525.2131,659,470.42
2/18/240.1080.1160.1070.1116,201,824.8830,970,631.43
2/17/240.1060.1090.1050.1083,468,310.6230,055,607.04
2/16/240.1080.1080.1030.1063,402,289.429,583,356.89
2/15/240.1020.1090.1020.1077,464,40329,936,704.48
2/14/240.10.1030.0990.1022,972,529.5628,504,686.54
2/13/240.10.1010.0980.12,521,871.4227,877,001.17
2/12/240.0990.1010.0980.1012,393,523.8628,010,383.72
2/11/240.1020.1030.0990.0993,704,540.2427,576,664.41
2/10/240.10.1060.0980.1027,680,601.1628,294,655.37
2/9/240.0980.10.0970.13,216,719.2727,711,035.5
2/8/240.0950.0990.0950.0983,074,479.3127,235,800.46
2/7/240.0940.0970.0930.0952,671,102.4126,524,611.07
2/6/240.0950.0960.0930.0942,156,373.7426,239,159.05
2/5/240.0950.0980.0940.0952,825,578.726,344,607.66
2/4/240.0970.0980.0940.0953,090,939.8126,509,231
2/3/240.0990.10.0960.0974,380,326.2126,923,937.01
2/2/240.1050.110.0950.0998,923,067.6927,522,053.01
2/1/240.110.110.0970.1055,002,151.0829,271,088.71
1/31/240.1140.1140.1080.113,947,761.5830,642,435.23
1/30/240.1150.1170.1130.1142,192,925.2931,685,987.31
1/29/240.1140.1160.1140.1151,949,545.0732,158,100.46
1/28/240.1150.1160.1130.1142,188,806.6931,652,968.78
1/27/240.1140.1160.1130.1152,472,127.5831,964,272.48
1/26/240.1120.1160.1110.1142,782,061.5231,695,861.15
1/25/240.1130.1140.1090.1122,838,920.6231,074,660.77
1/24/240.1170.120.1120.1136,172,442.4231,574,850.32
1/23/240.1140.1270.1050.11719,069,350.5532,493,819.91
1/22/240.1190.120.1130.1144,044,362.9431,614,880.07
1/21/240.1210.1230.1190.1192,678,698.3433,059,839.12