Voyager Token (VGX) historical data and Live price

voyager-token

Voyager Token

VGX
$ 0.247123 -3.419 % 0.00001292 BTC
MARKET CAP
68.819 M
24H VOLUME
7.18 M
CIRC.SUPPLY
278.482 M
MAX SUPPLY
279.388 M
Rank289
1H -0.63 %
24H -3.42 %
7D -31.22 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/220.2630.2710.2430.2538,589,194.1770,367,598.21
7/2/220.2570.2760.2520.26310,369,145.473,160,646.04
7/1/220.3080.3270.2510.25711,697,554.4371,664,924.6
6/30/220.3380.3550.2870.30818,747,500.8685,777,470.5
6/29/220.2890.4370.2540.33831,176,743.7694,184,683.57
6/28/220.3090.3130.2770.28813,208,886.4380,273,695.74
6/27/220.3570.370.3080.30912,686,924.7586,099,933.41
6/26/220.3740.3870.3570.3578,992,631.3599,351,350.25
6/25/220.4190.4250.3460.37314,425,562.3103,986,148.09
6/24/220.4270.430.4040.41914,637,381.59116,767,175.14
6/23/220.4220.4740.4150.42716,589,921.14118,950,255.38
6/22/220.5330.5520.4170.42315,595,953.98117,803,692.31
6/21/220.530.5820.5240.5344,840,681.4148,601,334.79
6/20/220.5470.5610.510.534,482,573.66147,587,134.44
6/19/220.4870.5660.470.5465,100,647.29152,061,755.18
6/18/220.5470.5970.4540.4878,548,374.22135,738,706.66
6/17/220.5090.5480.5050.5477,081,169.11152,305,955.1
6/16/220.6290.6420.5060.5096,453,223.73141,637,370.44
6/15/220.6220.630.5520.636,143,426.77175,365,502.16
6/14/220.5980.6370.560.6224,888,079.07173,292,929.46
6/13/220.6780.6780.580.5997,825,959.08166,805,978.38
6/12/220.7340.7710.6780.6786,211,111.39188,916,851.87
6/11/220.7560.780.7180.7344,568,927.98204,277,410.25
6/10/220.7910.8190.7410.7565,190,336.26210,611,395.93
6/9/220.8410.8410.790.7913,342,065.93220,257,369.95
6/8/220.8480.8550.820.84110,677,451.07234,235,166.96
6/7/220.8670.8750.8240.84814,496,314.57236,120,280.79
6/6/220.8820.9320.8640.86716,206,376.99241,325,462.74
6/5/220.9460.9470.8740.88318,435,097.6245,820,872.42
6/4/220.9590.9960.9390.94621,007,028.67263,381,508.32
6/3/221.0561.2410.9470.95949,961,060.06266,979,777.73
6/2/220.9391.0580.9011.05631,731,426.16294,123,544.01
6/1/221.021.3270.940.9483,924,914.15261,735,878.93
5/31/220.8281.1410.81.01934,130,762.54283,671,870.66
5/30/220.7620.8280.760.8288,952,312.94230,670,035.74
5/29/220.7690.7710.7530.7628,626,605.64212,226,993.7
5/28/220.7280.7410.7250.73410,115,925.82204,353,874.85
5/27/220.7520.7590.7270.72910,342,907.02202,881,717.56
5/26/220.7740.7980.7360.75310,465,637.65209,627,487.78
5/25/220.7880.8020.7620.7746,734,627.17215,477,528.4
5/24/220.7870.8410.7560.78811,220,874.59219,403,899.48
5/23/220.7920.8110.7810.78815,153,877.78219,347,816.19
5/22/220.7760.7970.7670.7924,187,126.82220,670,631.04
5/21/220.780.8160.7620.7764,949,909216,215,316.24
5/20/220.7960.8110.7410.785,808,272.15217,202,984.13
5/19/220.7620.8230.7620.85,566,920.31222,743,819.19
5/18/220.8620.8660.7630.7635,637,770.18212,364,386.96
5/17/220.830.8910.7950.8618,450,764.7239,761,022.86
5/16/220.8710.9120.8010.839,923,025.55231,133,298.69
5/15/220.8430.8810.8240.8726,791,426.41242,875,626.14
5/14/220.7740.8650.7390.8438,078,681.15234,635,821.71
5/13/220.6280.9130.6150.7747,796,987.27215,469,618.18
5/12/220.7550.8920.5890.6288,374,785.61174,867,695.53
5/11/220.9680.9890.7150.7547,973,697.94210,034,133.21
5/10/220.9641.0780.8910.9686,344,452.84269,701,219.04
5/9/221.0781.0910.9220.9687,061,834.92269,448,946.12
5/8/221.1071.1071.0511.0785,639,052.41300,163,800.25
5/7/221.1631.1661.0761.1073,974,133.53308,281,459.41
5/6/221.1391.1691.1151.1634,990,327.15323,968,674.85
5/5/221.271.3021.1021.1397,755,257.58317,319,672.69
5/4/221.1251.2911.1251.2712,755,223.42353,689,397.7
5/3/221.1151.1521.0831.1257,508,445.08313,358,365.94
5/2/221.1761.2181.0851.1159,696,029.16310,401,208.8
5/1/221.1021.1881.0641.17610,576,767.31327,406,380.24
4/30/221.2031.2351.0971.1029,830,332.22306,802,180.01
4/29/221.3261.3321.1791.20313,075,711.09335,020,947.81
4/28/221.3621.3951.3171.3267,916,282.53369,381,445.98
4/27/221.3241.3821.2871.3619,019,787.18378,961,171.31
4/26/221.3731.3881.2991.3238,367,806.38368,518,391.94
4/25/221.381.4211.3211.3749,546,818.44382,605,410.39
4/24/221.3771.4051.3741.385,819,665.9384,212,234.49
4/23/221.4221.4261.3711.3787,157,483.19383,623,367.9
4/22/221.4061.4231.3811.4228,753,259.54395,995,775.07
4/21/221.4421.4671.3861.4078,262,777.65391,838,880.65
4/20/221.4711.4911.4151.4427,802,437.65401,519,388.98
4/19/221.4981.5071.4491.4716,839,119.88409,567,565.56
4/18/221.431.5121.3971.5128,599,670.68421,164,323.62
4/17/221.4511.4731.4231.436,128,383.5398,329,379.19
4/16/221.4991.4991.4351.4525,469,732.25404,300,417.56
4/15/221.4511.511.4511.4996,836,156.55417,577,767.77
4/14/221.5141.5341.4391.4518,930,070.67404,047,973.25
4/13/221.4841.6221.4721.51413,794,602.76421,729,737.03
4/12/221.481.5341.4421.4858,849,135.86413,421,987.46
4/11/221.5741.5791.4481.47910,171,258.6411,981,593.25
4/10/221.6061.6331.5751.5755,918,274.16438,472,455.94
4/9/221.5611.6261.551.6077,039,953.8447,384,391.88
4/8/221.6251.6861.5581.5629,852,641.8434,952,367.35
4/7/221.5961.7151.5821.62511,559,228.19452,466,568.29
4/6/221.6871.6961.5891.59710,991,211.06444,807,750.24
4/5/221.7481.7971.6861.68710,300,852.6469,755,652.64