Voyager Token (VGX) historical data and Live price

Voyager Token

VGX

$ 0.141222 -0.354 %

0.00000519 BTC

MARKET CAP
39.328 M

24H VOLUME
2.82 M

CIRC.SUPPLY
278.482 M

MAX SUPPLY
279.388 M

VGX

USD

Rank431

1H 0.17 %

24H -0.35 %

7D -1.98 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/2/23	0.141	0.144	0.139	0.142	3,405,848.33	39,627,983.48
6/1/23	0.144	0.146	0.14	0.141	6,794,851.39	39,175,548.46
5/31/23	0.14	0.157	0.138	0.144	10,603,683.87	40,036,153.62
5/29/23	0.146	0.149	0.143	0.144	3,743,445.38	40,004,066.01
5/28/23	0.143	0.147	0.142	0.146	3,109,526.97	40,746,530.76
5/27/23	0.147	0.15	0.141	0.143	4,060,696.91	39,740,666.77
5/26/23	0.14	0.151	0.139	0.147	6,318,094.92	40,990,166.8
5/25/23	0.142	0.142	0.137	0.14	3,646,596.85	38,971,231.76
5/24/23	0.148	0.149	0.141	0.142	4,734,929.13	39,411,080.58
5/23/23	0.15	0.152	0.147	0.148	3,847,619.4	41,227,599.07
5/22/23	0.149	0.15	0.146	0.15	3,825,431.46	41,831,435.47
5/20/23	0.149	0.17	0.146	0.159	17,460,983.06	44,235,898.83
5/18/23	0.151	0.152	0.145	0.147	5,930,639.12	41,062,174.48
5/17/23	0.153	0.158	0.145	0.151	6,691,298.27	42,164,929.69
5/16/23	0.148	0.155	0.147	0.153	6,392,203.61	42,731,925.55
5/15/23	0.151	0.154	0.148	0.148	6,664,923.21	41,300,714.6
5/14/23	0.157	0.159	0.15	0.151	6,796,928.48	42,165,706.8
5/13/23	0.148	0.16	0.144	0.157	14,156,465.85	43,643,369.58
5/12/23	0.135	0.15	0.134	0.148	11,511,797.97	41,176,828.17
5/11/23	0.155	0.158	0.134	0.135	10,717,266.32	37,711,789.23
5/10/23	0.172	0.172	0.146	0.155	16,084,142.72	43,150,405.34
5/9/23	0.178	0.18	0.168	0.172	8,134,783.01	47,780,339.6
5/8/23	0.185	0.195	0.173	0.178	17,451,225.33	49,520,024.04
5/7/23	0.186	0.215	0.184	0.185	37,164,810.7	51,458,797.76
5/6/23	0.2	0.201	0.179	0.186	19,326,843.24	51,753,010.78
5/5/23	0.212	0.212	0.198	0.2	14,533,122.48	55,706,061.67
5/4/23	0.218	0.223	0.211	0.212	10,636,326	58,988,150.39
5/3/23	0.229	0.233	0.205	0.218	17,672,935.19	60,614,307
5/2/23	0.23	0.231	0.222	0.229	10,594,723.31	63,702,162.41
5/1/23	0.23	0.246	0.226	0.23	24,768,682.2	63,933,230.39
4/30/23	0.229	0.259	0.222	0.23	36,796,073.48	64,049,075.38
4/29/23	0.238	0.242	0.226	0.229	16,588,807.36	63,819,845.21
4/28/23	0.256	0.257	0.236	0.238	25,375,724.55	66,351,843.06
4/27/23	0.263	0.269	0.251	0.256	25,273,209	71,424,104.93
4/26/23	0.261	0.287	0.249	0.264	80,335,553.43	73,384,656.19
4/25/23	0.354	0.399	0.25	0.263	116,338,880.9	73,115,374.25
4/24/23	0.351	0.368	0.35	0.354	20,184,130.21	98,675,863.93
4/23/23	0.354	0.359	0.346	0.351	14,014,289.81	97,789,293.85
4/22/23	0.344	0.36	0.331	0.354	20,672,911.75	98,700,799.55
4/21/23	0.394	0.396	0.34	0.344	42,306,255.41	95,745,859.51
4/20/23	0.379	0.43	0.358	0.395	122,849,838.03	110,084,079.57
4/19/23	0.357	0.41	0.317	0.38	113,056,541.33	105,699,035.03
4/18/23	0.354	0.372	0.35	0.357	37,449,929.85	99,433,287.67
4/17/23	0.368	0.368	0.348	0.354	27,054,535.6	98,615,533.33
4/16/23	0.355	0.383	0.351	0.368	44,921,547.18	102,348,723.01
4/15/23	0.34	0.366	0.338	0.355	27,764,350.79	98,830,479.49
4/14/23	0.339	0.343	0.333	0.34	17,580,690.81	94,651,770.91
4/13/23	0.334	0.347	0.334	0.339	18,940,851.46	94,338,207.47
4/12/23	0.335	0.338	0.321	0.334	21,277,339.08	93,063,387.31
4/11/23	0.339	0.358	0.334	0.335	27,028,305.33	93,353,474.82
4/10/23	0.334	0.345	0.333	0.339	11,877,276.65	94,475,954.91
4/9/23	0.334	0.337	0.329	0.334	11,828,122.46	93,098,331.59
4/8/23	0.332	0.337	0.33	0.334	11,686,053.02	93,068,326.93
4/7/23	0.338	0.341	0.33	0.332	8,603,149.3	92,414,684
4/6/23	0.345	0.345	0.334	0.338	12,062,045.47	94,095,368.42
4/5/23	0.35	0.36	0.344	0.345	18,122,097.44	96,042,834.25
4/4/23	0.339	0.357	0.339	0.35	18,930,473.15	97,528,052.03
4/3/23	0.345	0.347	0.335	0.339	15,128,525.48	94,512,635.87
4/2/23	0.344	0.351	0.335	0.345	15,961,118.17	96,020,674.5
3/31/23	0.325	0.339	0.324	0.333	14,729,561.6	92,776,167.51
3/30/23	0.335	0.337	0.319	0.325	15,817,649.29	90,423,373.25
3/29/23	0.329	0.34	0.329	0.335	18,033,569.46	93,270,503.14
3/28/23	0.326	0.341	0.32	0.329	22,200,235.33	91,743,428.26
3/27/23	0.355	0.355	0.326	0.326	21,069,658.85	90,708,519.97
3/26/23	0.348	0.363	0.347	0.355	22,275,327.62	98,742,516.95
3/25/23	0.326	0.367	0.322	0.348	42,132,343.57	96,976,553.1
3/24/23	0.34	0.344	0.319	0.326	20,165,695.1	90,817,644.79
3/23/23	0.335	0.352	0.334	0.34	22,060,047.62	94,694,161.31
3/22/23	0.358	0.361	0.326	0.335	26,797,582.79	93,407,186.44
3/21/23	0.348	0.367	0.334	0.358	42,253,051.31	99,762,664.64
3/20/23	0.389	0.413	0.339	0.348	53,397,837.65	96,856,124.81
3/19/23	0.348	0.415	0.348	0.389	84,959,444.75	108,424,248.54
3/18/23	0.349	0.381	0.348	0.348	41,840,343.51	96,883,937.18
3/17/23	0.34	0.355	0.337	0.349	31,083,067.32	97,234,952.08
3/16/23	0.313	0.375	0.313	0.34	65,441,132.65	94,732,854.55
3/15/23	0.334	0.342	0.306	0.313	44,958,954.22	87,284,687.05
3/14/23	0.349	0.356	0.326	0.334	74,988,790.46	93,136,554.48
3/13/23	0.35	0.36	0.326	0.349	64,422,907.54	97,316,469.57
3/12/23	0.306	0.355	0.3	0.35	59,086,957.04	97,348,735.65
3/11/23	0.33	0.344	0.291	0.306	39,839,204.59	85,264,670.43
3/10/23	0.372	0.373	0.306	0.33	92,295,044.24	91,915,911.36
3/9/23	0.528	0.536	0.369	0.371	100,064,042.17	103,243,899.91
3/8/23	0.49	0.613	0.456	0.528	180,539,723.12	147,002,715.73
3/7/23	0.397	0.505	0.372	0.491	75,189,111.24	136,663,581.44
3/6/23	0.384	0.43	0.382	0.397	51,093,004.18	110,425,513.15
3/5/23	0.357	0.41	0.354	0.384	33,515,777.55	106,887,924.54
3/4/23	0.339	0.419	0.325	0.358	79,857,757.23	99,669,289.29
3/3/23	0.351	0.364	0.308	0.339	36,195,692.78	94,316,131.92
3/2/23	0.394	0.411	0.351	0.351	25,916,173.89	97,666,166.11
3/1/23	0.389	0.418	0.385	0.394	23,807,705.49	109,677,170.65

Similar Coins