Voyager Token (VGX) historical data and Live price

voyager-token

Voyager Token

VGX
$ 3.38 + 20.123 % 0.00008874 BTC
MARKET CAP
752.051 M
24H VOLUME
11.377 M
CIRC.SUPPLY
222.295 M
MAX SUPPLY
222.295 M
Rank90
1H 1.05 %
24H 20.12 %
7D 68.64 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/4/212.963.5452.7433.4259,989,186.57761,339,568.44
8/3/212.8393.4452.7382.94616,066,494.45654,870,103.96
8/2/212.3093.0762.2122.8496,266,415.6633,410,701.73
8/1/212.2972.4932.2682.3122,237,142.04513,972,013.54
7/31/212.3542.4232.242.3013,035,080.14511,530,492.33
7/30/212.0282.3391.9782.3392,926,686.08519,935,825.78
7/29/212.0172.0581.952.0191,312,680.54448,859,308.17
7/28/212.0122.0861.9792.0061,712,033.98445,995,227.67
7/27/211.9672.0961.9032.0121,128,205.29447,187,833.24
7/26/211.9422.1161.9271.9693,154,360.4437,660,182.95
7/25/211.9411.9551.8661.9381,201,368.06430,885,849.11
7/24/211.9141.9531.8081.941,844,823.39431,223,406.25
7/23/211.8471.9121.7761.9121,802,062.95425,000,008.87
7/22/211.8271.9521.8091.8472,180,418.68410,563,230.09
7/21/211.661.9781.5971.8262,396,308.73406,018,850.82
7/20/211.7191.7461.5491.663,564,306.29368,994,486.88
7/19/211.911.9231.7221.732,381,840.45384,537,305.94
7/18/211.9182.0171.8771.916802,634.59425,850,332.31
7/17/211.8631.9491.7951.9181,720,359.89426,263,390.04
7/16/211.9651.9981.8361.8632,444,013.11414,198,925.78
7/15/211.9922.0371.8871.962,061,456.16435,764,585.78
7/14/212.0332.0741.9421.9912,279,703.23442,677,302.08
7/13/212.1092.1242.0082.0331,284,502.09451,853,454.21
7/12/212.1792.2162.0562.1091,345,248.27468,836,917.12
7/11/212.1212.222.1212.178757,232.24484,242,172.4
7/10/212.1892.2342.1232.123778,516.5471,981,706.61
7/9/212.1232.222.0382.1932,007,601.32487,488,259.35
7/8/212.2682.2782.0882.1192,101,554.33471,149,364.57
7/7/212.2222.3632.1932.2741,421,169.86505,427,953.42
7/6/212.1842.3122.1692.2261,392,521.02494,756,676.17
7/5/212.2852.2882.1282.191,939,389.62486,815,794.53
7/4/212.3772.3872.2752.2851,766,675.97508,008,742.95
7/3/212.3532.4252.2972.3781,376,501.85528,512,297.29
7/2/212.3992.4192.1992.3531,989,316.08522,974,623.82
7/1/212.5182.5322.2582.3942,692,835.51532,187,305.02
6/30/212.3812.6062.242.5184,232,222.23559,738,059.27
6/29/212.3682.4312.152.3834,081,966.1529,692,870.27
6/28/212.2622.3952.1742.3692,284,153.31526,604,177.03
6/27/212.1482.2622.0442.2591,270,567.57502,070,354.5
6/26/212.1052.151.9412.1392,255,159.08475,509,799.59
6/25/212.3712.4162.0892.1072,549,865.94468,295,693.66
6/24/212.0562.4861.9822.3684,036,332.89526,340,777.94
6/23/211.9182.1431.8072.0563,616,247.49457,112,471.63
6/22/211.8772.0881.6151.927,790,580.88426,739,828
6/21/212.2562.2611.8511.8675,528,917.65414,961,237.08
6/20/212.212.2972.072.2624,049,295.54502,843,545.87
6/19/212.2672.3612.2022.2182,120,509.96493,146,733.43
6/18/212.422.4512.1762.2654,353,124.86503,490,453.47
6/17/212.4642.5362.3382.422,145,948.98537,943,325.66
6/16/212.5172.5372.3962.4662,149,216.88548,220,580.53
6/15/212.4892.5632.4032.5222,170,256.68560,518,973.78
6/14/212.5412.6832.4162.4892,685,654.55553,356,068.75
6/13/212.2082.62.1152.5393,312,229.03564,358,420.36
6/12/212.2912.2952.122.2133,611,483.8491,930,575.61
6/11/212.3872.4332.1952.2793,439,630.12506,515,094.57
6/10/212.72.7622.3372.3924,602,425.82531,648,746.93
6/9/212.4442.7252.2492.6984,440,236.09599,648,733.29
6/7/212.7632.8642.3442.3734,864,724.73527,547,263.93
6/6/212.5492.8292.5362.7583,056,313.98613,012,330.92
6/5/212.682.7862.4572.5522,569,528.58567,210,995.5
6/4/212.9662.9682.522.6774,250,379.32595,103,775.09
6/3/212.9593.2642.8122.968,650,782.97658,085,300.45
6/2/212.4793.0452.4492.9389,009,410.86653,187,866.38
6/1/212.5312.6222.42.4672,419,239.22548,348,721.61
5/31/212.3362.6432.2472.5293,961,329.22562,233,849.82
5/30/212.2112.4772.0632.3313,064,770.75518,228,180.27
5/29/212.2342.4292.0282.2073,296,322.61490,704,476.4
5/28/212.5412.6172.1472.2326,121,101.57496,128,201.88
5/27/212.6112.6742.4092.5463,388,001.36565,889,395.31
5/26/212.5492.7082.4252.6027,370,869.86578,416,241.86
5/25/212.5632.9882.4782.55611,514,377.62568,169,379.44
5/24/212.1252.5622.032.566,033,527.52569,178,579.68
5/23/212.4472.5481.682.13612,055,344.83474,730,478.5
5/22/212.4122.5822.112.4444,829,948.86543,208,861.68
5/21/212.823.0091.9842.40610,318,284.47534,786,745.62
2/17/213.5843.9993.4653.91711,657,200.97870,638,886.74
2/16/213.5483.7243.4463.5978,082,414.61799,609,167.81
2/15/213.8183.873.3413.52211,142,158.87782,888,368.1
2/14/213.9753.9973.4143.81313,135,155.75847,677,882.24
2/13/213.4554.2233.33.9832,348,900.64884,783,951.28
2/12/212.3883.7752.3693.46550,414,419.07770,212,160.72
2/11/212.4192.5962.3582.3888,406,230.84530,736,792.88
2/10/212.3622.6042.3292.41910,062,040.87537,796,054.91
2/9/212.4042.6492.1912.35912,060,183.99524,472,392.32
2/8/212.3762.6722.2422.37517,801,851.54527,953,530.6
2/7/212.2942.4812.1562.37912,729,390.05528,817,041.62
2/6/212.5512.5782.2572.28511,783,334.37507,862,497.26
2/5/212.6272.7152.4692.5510,904,687.99566,819,615.15
2/4/212.4192.7432.1672.60722,411,239.34579,569,861.16
2/3/212.6872.7522.3552.40615,802,007.98534,786,261.55