Voyager Token (VGX) historical data and Live price

voyager-token

Voyager Token

VGX
$ 0.141222 -0.354 % 0.00000519 BTC
MARKET CAP
39.328 M
24H VOLUME
2.82 M
CIRC.SUPPLY
278.482 M
MAX SUPPLY
279.388 M
Rank431
1H 0.17 %
24H -0.35 %
7D -1.98 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/230.1410.1440.1390.1423,405,848.3339,627,983.48
6/1/230.1440.1460.140.1416,794,851.3939,175,548.46
5/31/230.140.1570.1380.14410,603,683.8740,036,153.62
5/29/230.1460.1490.1430.1443,743,445.3840,004,066.01
5/28/230.1430.1470.1420.1463,109,526.9740,746,530.76
5/27/230.1470.150.1410.1434,060,696.9139,740,666.77
5/26/230.140.1510.1390.1476,318,094.9240,990,166.8
5/25/230.1420.1420.1370.143,646,596.8538,971,231.76
5/24/230.1480.1490.1410.1424,734,929.1339,411,080.58
5/23/230.150.1520.1470.1483,847,619.441,227,599.07
5/22/230.1490.150.1460.153,825,431.4641,831,435.47
5/20/230.1490.170.1460.15917,460,983.0644,235,898.83
5/18/230.1510.1520.1450.1475,930,639.1241,062,174.48
5/17/230.1530.1580.1450.1516,691,298.2742,164,929.69
5/16/230.1480.1550.1470.1536,392,203.6142,731,925.55
5/15/230.1510.1540.1480.1486,664,923.2141,300,714.6
5/14/230.1570.1590.150.1516,796,928.4842,165,706.8
5/13/230.1480.160.1440.15714,156,465.8543,643,369.58
5/12/230.1350.150.1340.14811,511,797.9741,176,828.17
5/11/230.1550.1580.1340.13510,717,266.3237,711,789.23
5/10/230.1720.1720.1460.15516,084,142.7243,150,405.34
5/9/230.1780.180.1680.1728,134,783.0147,780,339.6
5/8/230.1850.1950.1730.17817,451,225.3349,520,024.04
5/7/230.1860.2150.1840.18537,164,810.751,458,797.76
5/6/230.20.2010.1790.18619,326,843.2451,753,010.78
5/5/230.2120.2120.1980.214,533,122.4855,706,061.67
5/4/230.2180.2230.2110.21210,636,32658,988,150.39
5/3/230.2290.2330.2050.21817,672,935.1960,614,307
5/2/230.230.2310.2220.22910,594,723.3163,702,162.41
5/1/230.230.2460.2260.2324,768,682.263,933,230.39
4/30/230.2290.2590.2220.2336,796,073.4864,049,075.38
4/29/230.2380.2420.2260.22916,588,807.3663,819,845.21
4/28/230.2560.2570.2360.23825,375,724.5566,351,843.06
4/27/230.2630.2690.2510.25625,273,20971,424,104.93
4/26/230.2610.2870.2490.26480,335,553.4373,384,656.19
4/25/230.3540.3990.250.263116,338,880.973,115,374.25
4/24/230.3510.3680.350.35420,184,130.2198,675,863.93
4/23/230.3540.3590.3460.35114,014,289.8197,789,293.85
4/22/230.3440.360.3310.35420,672,911.7598,700,799.55
4/21/230.3940.3960.340.34442,306,255.4195,745,859.51
4/20/230.3790.430.3580.395122,849,838.03110,084,079.57
4/19/230.3570.410.3170.38113,056,541.33105,699,035.03
4/18/230.3540.3720.350.35737,449,929.8599,433,287.67
4/17/230.3680.3680.3480.35427,054,535.698,615,533.33
4/16/230.3550.3830.3510.36844,921,547.18102,348,723.01
4/15/230.340.3660.3380.35527,764,350.7998,830,479.49
4/14/230.3390.3430.3330.3417,580,690.8194,651,770.91
4/13/230.3340.3470.3340.33918,940,851.4694,338,207.47
4/12/230.3350.3380.3210.33421,277,339.0893,063,387.31
4/11/230.3390.3580.3340.33527,028,305.3393,353,474.82
4/10/230.3340.3450.3330.33911,877,276.6594,475,954.91
4/9/230.3340.3370.3290.33411,828,122.4693,098,331.59
4/8/230.3320.3370.330.33411,686,053.0293,068,326.93
4/7/230.3380.3410.330.3328,603,149.392,414,684
4/6/230.3450.3450.3340.33812,062,045.4794,095,368.42
4/5/230.350.360.3440.34518,122,097.4496,042,834.25
4/4/230.3390.3570.3390.3518,930,473.1597,528,052.03
4/3/230.3450.3470.3350.33915,128,525.4894,512,635.87
4/2/230.3440.3510.3350.34515,961,118.1796,020,674.5
3/31/230.3250.3390.3240.33314,729,561.692,776,167.51
3/30/230.3350.3370.3190.32515,817,649.2990,423,373.25
3/29/230.3290.340.3290.33518,033,569.4693,270,503.14
3/28/230.3260.3410.320.32922,200,235.3391,743,428.26
3/27/230.3550.3550.3260.32621,069,658.8590,708,519.97
3/26/230.3480.3630.3470.35522,275,327.6298,742,516.95
3/25/230.3260.3670.3220.34842,132,343.5796,976,553.1
3/24/230.340.3440.3190.32620,165,695.190,817,644.79
3/23/230.3350.3520.3340.3422,060,047.6294,694,161.31
3/22/230.3580.3610.3260.33526,797,582.7993,407,186.44
3/21/230.3480.3670.3340.35842,253,051.3199,762,664.64
3/20/230.3890.4130.3390.34853,397,837.6596,856,124.81
3/19/230.3480.4150.3480.38984,959,444.75108,424,248.54
3/18/230.3490.3810.3480.34841,840,343.5196,883,937.18
3/17/230.340.3550.3370.34931,083,067.3297,234,952.08
3/16/230.3130.3750.3130.3465,441,132.6594,732,854.55
3/15/230.3340.3420.3060.31344,958,954.2287,284,687.05
3/14/230.3490.3560.3260.33474,988,790.4693,136,554.48
3/13/230.350.360.3260.34964,422,907.5497,316,469.57
3/12/230.3060.3550.30.3559,086,957.0497,348,735.65
3/11/230.330.3440.2910.30639,839,204.5985,264,670.43
3/10/230.3720.3730.3060.3392,295,044.2491,915,911.36
3/9/230.5280.5360.3690.371100,064,042.17103,243,899.91
3/8/230.490.6130.4560.528180,539,723.12147,002,715.73
3/7/230.3970.5050.3720.49175,189,111.24136,663,581.44
3/6/230.3840.430.3820.39751,093,004.18110,425,513.15
3/5/230.3570.410.3540.38433,515,777.55106,887,924.54
3/4/230.3390.4190.3250.35879,857,757.2399,669,289.29
3/3/230.3510.3640.3080.33936,195,692.7894,316,131.92
3/2/230.3940.4110.3510.35125,916,173.8997,666,166.11
3/1/230.3890.4180.3850.39423,807,705.49109,677,170.65