Voyager Token (VGX) historical data and Live price

Voyager Token

VGX

$ 3.38 + 20.123 %

0.00008874 BTC

MARKET CAP
752.051 M

24H VOLUME
11.377 M

CIRC.SUPPLY
222.295 M

MAX SUPPLY
222.295 M

VGX

USD

Rank90

1H 1.05 %

24H 20.12 %

7D 68.64 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/4/21	2.96	3.545	2.743	3.425	9,989,186.57	761,339,568.44
8/3/21	2.839	3.445	2.738	2.946	16,066,494.45	654,870,103.96
8/2/21	2.309	3.076	2.212	2.849	6,266,415.6	633,410,701.73
8/1/21	2.297	2.493	2.268	2.312	2,237,142.04	513,972,013.54
7/31/21	2.354	2.423	2.24	2.301	3,035,080.14	511,530,492.33
7/30/21	2.028	2.339	1.978	2.339	2,926,686.08	519,935,825.78
7/29/21	2.017	2.058	1.95	2.019	1,312,680.54	448,859,308.17
7/28/21	2.012	2.086	1.979	2.006	1,712,033.98	445,995,227.67
7/27/21	1.967	2.096	1.903	2.012	1,128,205.29	447,187,833.24
7/26/21	1.942	2.116	1.927	1.969	3,154,360.4	437,660,182.95
7/25/21	1.941	1.955	1.866	1.938	1,201,368.06	430,885,849.11
7/24/21	1.914	1.953	1.808	1.94	1,844,823.39	431,223,406.25
7/23/21	1.847	1.912	1.776	1.912	1,802,062.95	425,000,008.87
7/22/21	1.827	1.952	1.809	1.847	2,180,418.68	410,563,230.09
7/21/21	1.66	1.978	1.597	1.826	2,396,308.73	406,018,850.82
7/20/21	1.719	1.746	1.549	1.66	3,564,306.29	368,994,486.88
7/19/21	1.91	1.923	1.722	1.73	2,381,840.45	384,537,305.94
7/18/21	1.918	2.017	1.877	1.916	802,634.59	425,850,332.31
7/17/21	1.863	1.949	1.795	1.918	1,720,359.89	426,263,390.04
7/16/21	1.965	1.998	1.836	1.863	2,444,013.11	414,198,925.78
7/15/21	1.992	2.037	1.887	1.96	2,061,456.16	435,764,585.78
7/14/21	2.033	2.074	1.942	1.991	2,279,703.23	442,677,302.08
7/13/21	2.109	2.124	2.008	2.033	1,284,502.09	451,853,454.21
7/12/21	2.179	2.216	2.056	2.109	1,345,248.27	468,836,917.12
7/11/21	2.121	2.22	2.121	2.178	757,232.24	484,242,172.4
7/10/21	2.189	2.234	2.123	2.123	778,516.5	471,981,706.61
7/9/21	2.123	2.22	2.038	2.193	2,007,601.32	487,488,259.35
7/8/21	2.268	2.278	2.088	2.119	2,101,554.33	471,149,364.57
7/7/21	2.222	2.363	2.193	2.274	1,421,169.86	505,427,953.42
7/6/21	2.184	2.312	2.169	2.226	1,392,521.02	494,756,676.17
7/5/21	2.285	2.288	2.128	2.19	1,939,389.62	486,815,794.53
7/4/21	2.377	2.387	2.275	2.285	1,766,675.97	508,008,742.95
7/3/21	2.353	2.425	2.297	2.378	1,376,501.85	528,512,297.29
7/2/21	2.399	2.419	2.199	2.353	1,989,316.08	522,974,623.82
7/1/21	2.518	2.532	2.258	2.394	2,692,835.51	532,187,305.02
6/30/21	2.381	2.606	2.24	2.518	4,232,222.23	559,738,059.27
6/29/21	2.368	2.431	2.15	2.383	4,081,966.1	529,692,870.27
6/28/21	2.262	2.395	2.174	2.369	2,284,153.31	526,604,177.03
6/27/21	2.148	2.262	2.044	2.259	1,270,567.57	502,070,354.5
6/26/21	2.105	2.15	1.941	2.139	2,255,159.08	475,509,799.59
6/25/21	2.371	2.416	2.089	2.107	2,549,865.94	468,295,693.66
6/24/21	2.056	2.486	1.982	2.368	4,036,332.89	526,340,777.94
6/23/21	1.918	2.143	1.807	2.056	3,616,247.49	457,112,471.63
6/22/21	1.877	2.088	1.615	1.92	7,790,580.88	426,739,828
6/21/21	2.256	2.261	1.851	1.867	5,528,917.65	414,961,237.08
6/20/21	2.21	2.297	2.07	2.262	4,049,295.54	502,843,545.87
6/19/21	2.267	2.361	2.202	2.218	2,120,509.96	493,146,733.43
6/18/21	2.42	2.451	2.176	2.265	4,353,124.86	503,490,453.47
6/17/21	2.464	2.536	2.338	2.42	2,145,948.98	537,943,325.66
6/16/21	2.517	2.537	2.396	2.466	2,149,216.88	548,220,580.53
6/15/21	2.489	2.563	2.403	2.522	2,170,256.68	560,518,973.78
6/14/21	2.541	2.683	2.416	2.489	2,685,654.55	553,356,068.75
6/13/21	2.208	2.6	2.115	2.539	3,312,229.03	564,358,420.36
6/12/21	2.291	2.295	2.12	2.213	3,611,483.8	491,930,575.61
6/11/21	2.387	2.433	2.195	2.279	3,439,630.12	506,515,094.57
6/10/21	2.7	2.762	2.337	2.392	4,602,425.82	531,648,746.93
6/9/21	2.444	2.725	2.249	2.698	4,440,236.09	599,648,733.29
6/7/21	2.763	2.864	2.344	2.373	4,864,724.73	527,547,263.93
6/6/21	2.549	2.829	2.536	2.758	3,056,313.98	613,012,330.92
6/5/21	2.68	2.786	2.457	2.552	2,569,528.58	567,210,995.5
6/4/21	2.966	2.968	2.52	2.677	4,250,379.32	595,103,775.09
6/3/21	2.959	3.264	2.812	2.96	8,650,782.97	658,085,300.45
6/2/21	2.479	3.045	2.449	2.938	9,009,410.86	653,187,866.38
6/1/21	2.531	2.622	2.4	2.467	2,419,239.22	548,348,721.61
5/31/21	2.336	2.643	2.247	2.529	3,961,329.22	562,233,849.82
5/30/21	2.211	2.477	2.063	2.331	3,064,770.75	518,228,180.27
5/29/21	2.234	2.429	2.028	2.207	3,296,322.61	490,704,476.4
5/28/21	2.541	2.617	2.147	2.232	6,121,101.57	496,128,201.88
5/27/21	2.611	2.674	2.409	2.546	3,388,001.36	565,889,395.31
5/26/21	2.549	2.708	2.425	2.602	7,370,869.86	578,416,241.86
5/25/21	2.563	2.988	2.478	2.556	11,514,377.62	568,169,379.44
5/24/21	2.125	2.562	2.03	2.56	6,033,527.52	569,178,579.68
5/23/21	2.447	2.548	1.68	2.136	12,055,344.83	474,730,478.5
5/22/21	2.412	2.582	2.11	2.444	4,829,948.86	543,208,861.68
5/21/21	2.82	3.009	1.984	2.406	10,318,284.47	534,786,745.62
2/17/21	3.584	3.999	3.465	3.917	11,657,200.97	870,638,886.74
2/16/21	3.548	3.724	3.446	3.597	8,082,414.61	799,609,167.81
2/15/21	3.818	3.87	3.341	3.522	11,142,158.87	782,888,368.1
2/14/21	3.975	3.997	3.414	3.813	13,135,155.75	847,677,882.24
2/13/21	3.455	4.223	3.3	3.98	32,348,900.64	884,783,951.28
2/12/21	2.388	3.775	2.369	3.465	50,414,419.07	770,212,160.72
2/11/21	2.419	2.596	2.358	2.388	8,406,230.84	530,736,792.88
2/10/21	2.362	2.604	2.329	2.419	10,062,040.87	537,796,054.91
2/9/21	2.404	2.649	2.191	2.359	12,060,183.99	524,472,392.32
2/8/21	2.376	2.672	2.242	2.375	17,801,851.54	527,953,530.6
2/7/21	2.294	2.481	2.156	2.379	12,729,390.05	528,817,041.62
2/6/21	2.551	2.578	2.257	2.285	11,783,334.37	507,862,497.26
2/5/21	2.627	2.715	2.469	2.55	10,904,687.99	566,819,615.15
2/4/21	2.419	2.743	2.167	2.607	22,411,239.34	579,569,861.16
2/3/21	2.687	2.752	2.355	2.406	15,802,007.98	534,786,261.55

Similar Coins