Voyager Token (VGX) historical data and Live price

Voyager Token

VGX

$ 4.51 -7.138 %

0.00007397 BTC

MARKET CAP
1.003 B

24H VOLUME
13.414 M

CIRC.SUPPLY
222.295 M

MAX SUPPLY
222.295 M

VGX

USD

Rank97

1H -4.86 %

24H -7.14 %

7D 11.31 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/17/21	3.584	3.999	3.465	3.917	11,657,200.97	870,638,886.74
2/16/21	3.548	3.724	3.446	3.597	8,082,414.61	799,609,167.81
2/15/21	3.818	3.87	3.341	3.522	11,142,158.87	782,888,368.1
2/14/21	3.975	3.997	3.414	3.813	13,135,155.75	847,677,882.24
2/13/21	3.455	4.223	3.3	3.98	32,348,900.64	884,783,951.28
2/12/21	2.388	3.775	2.369	3.465	50,414,419.07	770,212,160.72
2/11/21	2.419	2.596	2.358	2.388	8,406,230.84	530,736,792.88
2/10/21	2.362	2.604	2.329	2.419	10,062,040.87	537,796,054.91
2/9/21	2.404	2.649	2.191	2.359	12,060,183.99	524,472,392.32
2/8/21	2.376	2.672	2.242	2.375	17,801,851.54	527,953,530.6
2/7/21	2.294	2.481	2.156	2.379	12,729,390.05	528,817,041.62
2/6/21	2.551	2.578	2.257	2.285	11,783,334.37	507,862,497.26
2/5/21	2.627	2.715	2.469	2.55	10,904,687.99	566,819,615.15
2/4/21	2.419	2.743	2.167	2.607	22,411,239.34	579,569,861.16
2/3/21	2.687	2.752	2.355	2.406	15,802,007.98	534,786,261.55
2/2/21	2.776	2.847	2.441	2.732	19,040,318.27	607,273,198.72
2/1/21	2.722	2.98	2.434	2.765	22,715,426.25	614,719,241.78
1/31/21	2.864	3.387	2.335	2.707	61,550,295.82	601,772,436.84
1/30/21	1.74	3.079	1.557	2.843	122,735,099.48	631,947,987.19
1/29/21	1.101	2.158	1.023	1.658	61,356,628.4	368,503,875.54
1/28/21	1.028	1.063	0.998	1.039	10,701,686.194	230,894,236.196
1/27/21	0.927	1.094	0.891	1.019	10,436,365.954	226,442,271.167
1/26/21	0.972	1.007	0.904	0.927	5,534,905.878	206,162,055.563
1/25/21	0.94	1.012	0.914	0.971	4,878,136.724	215,913,478.324
1/24/21	0.965	0.992	0.908	0.933	5,044,261.811	207,363,492.733
1/23/21	1.082	1.082	0.947	0.964	7,580,826.949	214,395,904.263
1/22/21	0.82	1.162	0.711	1.08	17,302,551.686	240,049,225.606
1/21/21	1.161	1.167	0.801	0.824	10,743,804.349	183,194,147.25
1/20/21	1.119	1.167	0.967	1.156	9,851,509.107	256,975,869.47
1/19/21	1.194	1.207	1.081	1.119	7,047,904.958	248,855,409.951
1/18/21	1.169	1.281	1.068	1.194	10,161,200.13	265,518,998.635
1/17/21	1.188	1.198	0.99	1.168	13,338,929.935	259,644,908.764
1/16/21	1.221	1.379	1.111	1.175	16,814,354.122	261,207,158.382
1/15/21	1.01	1.415	1.01	1.222	39,750,455.326	271,631,384.073
1/14/21	0.7	1.17	0.687	1	35,605,380.192	222,211,488.074
1/13/21	0.644	0.871	0.614	0.699	19,145,737.097	155,359,300.151
1/12/21	0.518	0.716	0.493	0.644	3,116.3	143,064,135.201
1/11/21	0.526	0.633	0.399	0.518	11,767,709.308	115,245,084.037
1/10/21	0.507	0.578	0.375	0.529	12,987,452.169	117,599,574.088
1/9/21	0.562	0.78	0.514	0.514	22,522,164.635	114,154,950.172
1/8/21	0.367	0.606	0.313	0.565	32,448,531.975	125,621,704.177
1/7/21	0.205	0.384	0.202	0.363	8,606,540.876	80,638,636.398
1/6/21	0.168	0.232	0.164	0.205	2,330,495.712	45,578,995.5
1/5/21	0.157	0.175	0.147	0.168	1,072,438.364	37,311,115.749
1/4/21	0.146	0.161	0.139	0.157	981,087.782	34,831,587.001
1/3/21	0.153	0.156	0.136	0.147	1,017,674.803	32,650,434.101
1/2/21	0.166	0.166	0.144	0.153	19,539.305	33,994,949.961
1/1/21	0.158	0.168	0.154	0.166	519,819.541	36,793,831.214
12/31/20	0.154	0.164	0.148	0.157	553,475.365	35,004,024.974
12/30/20	0.16	0.171	0.151	0.154	532,043.609	34,132,415.34
12/29/20	0.154	0.164	0.139	0.16	538,185.041	35,558,499.716
12/28/20	0.144	0.168	0.143	0.154	602,147.911	34,206,709.557
12/27/20	0.146	0.15	0.139	0.144	434,461.592	31,937,126.633
12/26/20	0.145	0.159	0.143	0.146	530,590.423	32,443,884.91
12/25/20	0.147	0.154	0.143	0.145	401,699.303	32,134,966.798
12/24/20	0.136	0.162	0.13	0.148	1,086,893.572	32,912,869.887
12/23/20	0.139	0.153	0.126	0.138	1,247,491.71	30,698,186.908
12/22/20	0.151	0.151	0.134	0.138	793,917.986	30,685,928.895
12/21/20	0.15	0.158	0.136	0.151	443,119.822	33,662,583.664
12/20/20	0.156	0.157	0.145	0.15	884,004.186	33,407,265.278
12/19/20	0.176	0.177	0.149	0.156	1,367,793.034	34,627,130.913
12/18/20	0.186	0.186	0.161	0.177	1,311,635.033	39,370,429.424
12/17/20	0.194	0.201	0.17	0.186	1,660,129.749	41,358,886.262
12/16/20	0.175	0.206	0.174	0.194	1,493,202.441	43,203,704.719
12/15/20	0.166	0.185	0.162	0.175	745,502.916	38,803,052.605
12/14/20	0.157	0.168	0.156	0.166	237,598.441	36,861,736.562
12/13/20	0.162	0.165	0.155	0.157	307,471.582	34,981,571.293
12/12/20	0.155	0.163	0.155	0.162	22,114.106	35,940,175.858
12/11/20	0.156	0.16	0.146	0.155	294,573.102	34,563,823.841
12/10/20	0.164	0.17	0.156	0.156	400,842.509	34,712,269.716
12/9/20	0.16	0.165	0.153	0.164	260,371.608	36,363,908.793
12/8/20	0.175	0.177	0.158	0.16	502,636.763	35,668,198.493
12/7/20	0.169	0.177	0.165	0.174	815,335.064	38,709,941.431
12/6/20	0.155	0.176	0.149	0.169	968,328.645	37,672,757.874
12/5/20	0.15	0.158	0.148	0.155	149,346.413	34,389,145.649
12/4/20	0.164	0.164	0.148	0.15	534,477.604	33,336,921.194
12/3/20	0.165	0.167	0.159	0.164	375,152.352	36,462,401.831
12/2/20	0.158	0.17	0.155	0.165	286,290.164	36,773,324.91
12/1/20	0.16	0.163	0.15	0.158	265,386.18	35,160,242.338
11/30/20	0.153	0.162	0.15	0.158	430,958.984	35,137,051.063
11/29/20	0.161	0.161	0.15	0.152	208,115.806	33,861,740.321
11/28/20	0.156	0.162	0.152	0.161	262,771.952	35,859,803.107
11/27/20	0.152	0.16	0.149	0.156	285,253.227	34,737,904.793
11/26/20	0.17	0.171	0.134	0.152	959,476.504	33,710,923.056
11/25/20	0.152	0.192	0.147	0.171	1,167,733.091	37,905,111.218
11/24/20	0.151	0.159	0.142	0.152	809,512.432	33,688,611.703
11/23/20	0.151	0.154	0.144	0.15	657,741.333	33,449,603.858
11/22/20	0.143	0.153	0.138	0.151	767,860.981	33,520,145.929
11/21/20	0.132	0.152	0.128	0.143	856,835.895	31,704,733.246

Similar Coins