Voyager Token (VGX) historical data and Live price

Voyager Token

VGX

$ 0.247123 -3.419 %

0.00001292 BTC

MARKET CAP
68.819 M

24H VOLUME
7.18 M

CIRC.SUPPLY
278.482 M

MAX SUPPLY
279.388 M

VGX

USD

Rank289

1H -0.63 %

24H -3.42 %

7D -31.22 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/3/22	0.263	0.271	0.243	0.253	8,589,194.17	70,367,598.21
7/2/22	0.257	0.276	0.252	0.263	10,369,145.4	73,160,646.04
7/1/22	0.308	0.327	0.251	0.257	11,697,554.43	71,664,924.6
6/30/22	0.338	0.355	0.287	0.308	18,747,500.86	85,777,470.5
6/29/22	0.289	0.437	0.254	0.338	31,176,743.76	94,184,683.57
6/28/22	0.309	0.313	0.277	0.288	13,208,886.43	80,273,695.74
6/27/22	0.357	0.37	0.308	0.309	12,686,924.75	86,099,933.41
6/26/22	0.374	0.387	0.357	0.357	8,992,631.35	99,351,350.25
6/25/22	0.419	0.425	0.346	0.373	14,425,562.3	103,986,148.09
6/24/22	0.427	0.43	0.404	0.419	14,637,381.59	116,767,175.14
6/23/22	0.422	0.474	0.415	0.427	16,589,921.14	118,950,255.38
6/22/22	0.533	0.552	0.417	0.423	15,595,953.98	117,803,692.31
6/21/22	0.53	0.582	0.524	0.534	4,840,681.4	148,601,334.79
6/20/22	0.547	0.561	0.51	0.53	4,482,573.66	147,587,134.44
6/19/22	0.487	0.566	0.47	0.546	5,100,647.29	152,061,755.18
6/18/22	0.547	0.597	0.454	0.487	8,548,374.22	135,738,706.66
6/17/22	0.509	0.548	0.505	0.547	7,081,169.11	152,305,955.1
6/16/22	0.629	0.642	0.506	0.509	6,453,223.73	141,637,370.44
6/15/22	0.622	0.63	0.552	0.63	6,143,426.77	175,365,502.16
6/14/22	0.598	0.637	0.56	0.622	4,888,079.07	173,292,929.46
6/13/22	0.678	0.678	0.58	0.599	7,825,959.08	166,805,978.38
6/12/22	0.734	0.771	0.678	0.678	6,211,111.39	188,916,851.87
6/11/22	0.756	0.78	0.718	0.734	4,568,927.98	204,277,410.25
6/10/22	0.791	0.819	0.741	0.756	5,190,336.26	210,611,395.93
6/9/22	0.841	0.841	0.79	0.791	3,342,065.93	220,257,369.95
6/8/22	0.848	0.855	0.82	0.841	10,677,451.07	234,235,166.96
6/7/22	0.867	0.875	0.824	0.848	14,496,314.57	236,120,280.79
6/6/22	0.882	0.932	0.864	0.867	16,206,376.99	241,325,462.74
6/5/22	0.946	0.947	0.874	0.883	18,435,097.6	245,820,872.42
6/4/22	0.959	0.996	0.939	0.946	21,007,028.67	263,381,508.32
6/3/22	1.056	1.241	0.947	0.959	49,961,060.06	266,979,777.73
6/2/22	0.939	1.058	0.901	1.056	31,731,426.16	294,123,544.01
6/1/22	1.02	1.327	0.94	0.94	83,924,914.15	261,735,878.93
5/31/22	0.828	1.141	0.8	1.019	34,130,762.54	283,671,870.66
5/30/22	0.762	0.828	0.76	0.828	8,952,312.94	230,670,035.74
5/29/22	0.769	0.771	0.753	0.762	8,626,605.64	212,226,993.7
5/28/22	0.728	0.741	0.725	0.734	10,115,925.82	204,353,874.85
5/27/22	0.752	0.759	0.727	0.729	10,342,907.02	202,881,717.56
5/26/22	0.774	0.798	0.736	0.753	10,465,637.65	209,627,487.78
5/25/22	0.788	0.802	0.762	0.774	6,734,627.17	215,477,528.4
5/24/22	0.787	0.841	0.756	0.788	11,220,874.59	219,403,899.48
5/23/22	0.792	0.811	0.781	0.788	15,153,877.78	219,347,816.19
5/22/22	0.776	0.797	0.767	0.792	4,187,126.82	220,670,631.04
5/21/22	0.78	0.816	0.762	0.776	4,949,909	216,215,316.24
5/20/22	0.796	0.811	0.741	0.78	5,808,272.15	217,202,984.13
5/19/22	0.762	0.823	0.762	0.8	5,566,920.31	222,743,819.19
5/18/22	0.862	0.866	0.763	0.763	5,637,770.18	212,364,386.96
5/17/22	0.83	0.891	0.795	0.861	8,450,764.7	239,761,022.86
5/16/22	0.871	0.912	0.801	0.83	9,923,025.55	231,133,298.69
5/15/22	0.843	0.881	0.824	0.872	6,791,426.41	242,875,626.14
5/14/22	0.774	0.865	0.739	0.843	8,078,681.15	234,635,821.71
5/13/22	0.628	0.913	0.615	0.774	7,796,987.27	215,469,618.18
5/12/22	0.755	0.892	0.589	0.628	8,374,785.61	174,867,695.53
5/11/22	0.968	0.989	0.715	0.754	7,973,697.94	210,034,133.21
5/10/22	0.964	1.078	0.891	0.968	6,344,452.84	269,701,219.04
5/9/22	1.078	1.091	0.922	0.968	7,061,834.92	269,448,946.12
5/8/22	1.107	1.107	1.051	1.078	5,639,052.41	300,163,800.25
5/7/22	1.163	1.166	1.076	1.107	3,974,133.53	308,281,459.41
5/6/22	1.139	1.169	1.115	1.163	4,990,327.15	323,968,674.85
5/5/22	1.27	1.302	1.102	1.139	7,755,257.58	317,319,672.69
5/4/22	1.125	1.291	1.125	1.27	12,755,223.42	353,689,397.7
5/3/22	1.115	1.152	1.083	1.125	7,508,445.08	313,358,365.94
5/2/22	1.176	1.218	1.085	1.115	9,696,029.16	310,401,208.8
5/1/22	1.102	1.188	1.064	1.176	10,576,767.31	327,406,380.24
4/30/22	1.203	1.235	1.097	1.102	9,830,332.22	306,802,180.01
4/29/22	1.326	1.332	1.179	1.203	13,075,711.09	335,020,947.81
4/28/22	1.362	1.395	1.317	1.326	7,916,282.53	369,381,445.98
4/27/22	1.324	1.382	1.287	1.361	9,019,787.18	378,961,171.31
4/26/22	1.373	1.388	1.299	1.323	8,367,806.38	368,518,391.94
4/25/22	1.38	1.421	1.321	1.374	9,546,818.44	382,605,410.39
4/24/22	1.377	1.405	1.374	1.38	5,819,665.9	384,212,234.49
4/23/22	1.422	1.426	1.371	1.378	7,157,483.19	383,623,367.9
4/22/22	1.406	1.423	1.381	1.422	8,753,259.54	395,995,775.07
4/21/22	1.442	1.467	1.386	1.407	8,262,777.65	391,838,880.65
4/20/22	1.471	1.491	1.415	1.442	7,802,437.65	401,519,388.98
4/19/22	1.498	1.507	1.449	1.471	6,839,119.88	409,567,565.56
4/18/22	1.43	1.512	1.397	1.512	8,599,670.68	421,164,323.62
4/17/22	1.451	1.473	1.423	1.43	6,128,383.5	398,329,379.19
4/16/22	1.499	1.499	1.435	1.452	5,469,732.25	404,300,417.56
4/15/22	1.451	1.51	1.451	1.499	6,836,156.55	417,577,767.77
4/14/22	1.514	1.534	1.439	1.451	8,930,070.67	404,047,973.25
4/13/22	1.484	1.622	1.472	1.514	13,794,602.76	421,729,737.03
4/12/22	1.48	1.534	1.442	1.485	8,849,135.86	413,421,987.46
4/11/22	1.574	1.579	1.448	1.479	10,171,258.6	411,981,593.25
4/10/22	1.606	1.633	1.575	1.575	5,918,274.16	438,472,455.94
4/9/22	1.561	1.626	1.55	1.607	7,039,953.8	447,384,391.88
4/8/22	1.625	1.686	1.558	1.562	9,852,641.8	434,952,367.35
4/7/22	1.596	1.715	1.582	1.625	11,559,228.19	452,466,568.29
4/6/22	1.687	1.696	1.589	1.597	10,991,211.06	444,807,750.24
4/5/22	1.748	1.797	1.686	1.687	10,300,852.6	469,755,652.64

Similar Coins