Voyager Token (VGX) historical data and Live price

voyager-token

Voyager Token

VGX
$ 4.51 -7.138 % 0.00007397 BTC
MARKET CAP
1.003 B
24H VOLUME
13.414 M
CIRC.SUPPLY
222.295 M
MAX SUPPLY
222.295 M
Rank97
1H -4.86 %
24H -7.14 %
7D 11.31 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/213.5843.9993.4653.91711,657,200.97870,638,886.74
2/16/213.5483.7243.4463.5978,082,414.61799,609,167.81
2/15/213.8183.873.3413.52211,142,158.87782,888,368.1
2/14/213.9753.9973.4143.81313,135,155.75847,677,882.24
2/13/213.4554.2233.33.9832,348,900.64884,783,951.28
2/12/212.3883.7752.3693.46550,414,419.07770,212,160.72
2/11/212.4192.5962.3582.3888,406,230.84530,736,792.88
2/10/212.3622.6042.3292.41910,062,040.87537,796,054.91
2/9/212.4042.6492.1912.35912,060,183.99524,472,392.32
2/8/212.3762.6722.2422.37517,801,851.54527,953,530.6
2/7/212.2942.4812.1562.37912,729,390.05528,817,041.62
2/6/212.5512.5782.2572.28511,783,334.37507,862,497.26
2/5/212.6272.7152.4692.5510,904,687.99566,819,615.15
2/4/212.4192.7432.1672.60722,411,239.34579,569,861.16
2/3/212.6872.7522.3552.40615,802,007.98534,786,261.55
2/2/212.7762.8472.4412.73219,040,318.27607,273,198.72
2/1/212.7222.982.4342.76522,715,426.25614,719,241.78
1/31/212.8643.3872.3352.70761,550,295.82601,772,436.84
1/30/211.743.0791.5572.843122,735,099.48631,947,987.19
1/29/211.1012.1581.0231.65861,356,628.4368,503,875.54
1/28/211.0281.0630.9981.03910,701,686.194230,894,236.196
1/27/210.9271.0940.8911.01910,436,365.954226,442,271.167
1/26/210.9721.0070.9040.9275,534,905.878206,162,055.563
1/25/210.941.0120.9140.9714,878,136.724215,913,478.324
1/24/210.9650.9920.9080.9335,044,261.811207,363,492.733
1/23/211.0821.0820.9470.9647,580,826.949214,395,904.263
1/22/210.821.1620.7111.0817,302,551.686240,049,225.606
1/21/211.1611.1670.8010.82410,743,804.349183,194,147.25
1/20/211.1191.1670.9671.1569,851,509.107256,975,869.47
1/19/211.1941.2071.0811.1197,047,904.958248,855,409.951
1/18/211.1691.2811.0681.19410,161,200.13265,518,998.635
1/17/211.1881.1980.991.16813,338,929.935259,644,908.764
1/16/211.2211.3791.1111.17516,814,354.122261,207,158.382
1/15/211.011.4151.011.22239,750,455.326271,631,384.073
1/14/210.71.170.687135,605,380.192222,211,488.074
1/13/210.6440.8710.6140.69919,145,737.097155,359,300.151
1/12/210.5180.7160.4930.6443,116.3143,064,135.201
1/11/210.5260.6330.3990.51811,767,709.308115,245,084.037
1/10/210.5070.5780.3750.52912,987,452.169117,599,574.088
1/9/210.5620.780.5140.51422,522,164.635114,154,950.172
1/8/210.3670.6060.3130.56532,448,531.975125,621,704.177
1/7/210.2050.3840.2020.3638,606,540.87680,638,636.398
1/6/210.1680.2320.1640.2052,330,495.71245,578,995.5
1/5/210.1570.1750.1470.1681,072,438.36437,311,115.749
1/4/210.1460.1610.1390.157981,087.78234,831,587.001
1/3/210.1530.1560.1360.1471,017,674.80332,650,434.101
1/2/210.1660.1660.1440.15319,539.30533,994,949.961
1/1/210.1580.1680.1540.166519,819.54136,793,831.214
12/31/200.1540.1640.1480.157553,475.36535,004,024.974
12/30/200.160.1710.1510.154532,043.60934,132,415.34
12/29/200.1540.1640.1390.16538,185.04135,558,499.716
12/28/200.1440.1680.1430.154602,147.91134,206,709.557
12/27/200.1460.150.1390.144434,461.59231,937,126.633
12/26/200.1450.1590.1430.146530,590.42332,443,884.91
12/25/200.1470.1540.1430.145401,699.30332,134,966.798
12/24/200.1360.1620.130.1481,086,893.57232,912,869.887
12/23/200.1390.1530.1260.1381,247,491.7130,698,186.908
12/22/200.1510.1510.1340.138793,917.98630,685,928.895
12/21/200.150.1580.1360.151443,119.82233,662,583.664
12/20/200.1560.1570.1450.15884,004.18633,407,265.278
12/19/200.1760.1770.1490.1561,367,793.03434,627,130.913
12/18/200.1860.1860.1610.1771,311,635.03339,370,429.424
12/17/200.1940.2010.170.1861,660,129.74941,358,886.262
12/16/200.1750.2060.1740.1941,493,202.44143,203,704.719
12/15/200.1660.1850.1620.175745,502.91638,803,052.605
12/14/200.1570.1680.1560.166237,598.44136,861,736.562
12/13/200.1620.1650.1550.157307,471.58234,981,571.293
12/12/200.1550.1630.1550.16222,114.10635,940,175.858
12/11/200.1560.160.1460.155294,573.10234,563,823.841
12/10/200.1640.170.1560.156400,842.50934,712,269.716
12/9/200.160.1650.1530.164260,371.60836,363,908.793
12/8/200.1750.1770.1580.16502,636.76335,668,198.493
12/7/200.1690.1770.1650.174815,335.06438,709,941.431
12/6/200.1550.1760.1490.169968,328.64537,672,757.874
12/5/200.150.1580.1480.155149,346.41334,389,145.649
12/4/200.1640.1640.1480.15534,477.60433,336,921.194
12/3/200.1650.1670.1590.164375,152.35236,462,401.831
12/2/200.1580.170.1550.165286,290.16436,773,324.91
12/1/200.160.1630.150.158265,386.1835,160,242.338
11/30/200.1530.1620.150.158430,958.98435,137,051.063
11/29/200.1610.1610.150.152208,115.80633,861,740.321
11/28/200.1560.1620.1520.161262,771.95235,859,803.107
11/27/200.1520.160.1490.156285,253.22734,737,904.793
11/26/200.170.1710.1340.152959,476.50433,710,923.056
11/25/200.1520.1920.1470.1711,167,733.09137,905,111.218
11/24/200.1510.1590.1420.152809,512.43233,688,611.703
11/23/200.1510.1540.1440.15657,741.33333,449,603.858
11/22/200.1430.1530.1380.151767,860.98133,520,145.929
11/21/200.1320.1520.1280.143856,835.89531,704,733.246