Voyager Token (VGX) historical data and Live price

voyager-token

Voyager Token

VGX
$ 0.155208 + 3.3 % 0.00000865 BTC
MARKET CAP
34.502 M
24H VOLUME
1.127 M
CIRC.SUPPLY
222.295 M
MAX SUPPLY
222.295 M
Rank184
1H -6.89 %
24H 3.30 %
7D 17.13 %
EXPLORER 1
2
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/1/200.1550.1570.1480.15282,887.19633,378,915.916
10/27/200.160.1640.1540.155501,904.66634,480,916.737
10/26/200.1710.1720.150.161,020,687.60535,579,714.793
10/25/200.1620.1750.1610.171623,332.69437,947,454.866
10/24/200.1610.1690.1580.162594,813.86136,084,175.756
10/23/200.1610.1630.150.161922,510.07735,679,989.478
10/22/200.1530.1730.1480.1611,455,815.57135,718,146.458
10/21/200.1270.1540.1260.1531,824,856.94433,998,994.711
10/20/200.1230.1370.1220.1271,306,316.17928,199,326.921
10/19/200.1140.1270.1110.123368,091.95727,333,711.34
10/18/200.1180.1180.1130.114154,179.85825,295,819.9
10/17/200.1170.1240.1150.118330,210.64726,241,840.373
10/16/200.120.1220.1130.117380,807.7426,095,869.191
10/15/200.1140.1230.1110.119565,900.8826,487,747.311
10/14/200.1090.1160.1090.114230,155.27625,355,073.737
10/13/200.1130.1140.1070.109174,020.16524,229,043.079
10/12/200.1090.1150.1070.11388,466.08525,009,807.732
10/11/200.110.1110.1080.10986,098.5924,324,009.012
10/10/200.1110.1150.1080.11185,447.67524,392,999.008
10/9/200.1040.1110.1030.111173,856.1524,727,126.665
10/8/200.1040.1070.0980.104289,182.75623,183,757.319
10/7/200.1070.1090.1020.104257,262.70423,116,877
10/6/200.1170.1210.1060.107324,559.33123,850,699.128
10/5/200.1050.1220.1050.117631,096.90326,078,606.378
10/4/200.1020.1060.10.10593,032.02623,377,661.228
10/3/200.1050.1050.1010.102128,608.78722,678,918.785
10/2/200.1060.1070.0950.105384,990.65223,253,574.973
10/1/200.1110.1150.1030.106225,018.31423,560,385.875
9/29/200.110.1120.1070.111259,502.30624,637,778.959
9/28/200.1170.1230.1090.109332,655.52724,334,463.266
9/27/200.1220.1230.1130.117136,180.82425,942,838.172
9/26/200.1210.1240.1160.122178,345.56527,124,268.469
9/25/200.1150.1210.110.121182,648.40726,859,631.022
9/24/200.1020.1160.1020.115194,550.825,505,067.412
9/23/200.1160.1190.10.103322,263.95122,789,292.283
9/22/200.1140.120.1130.116146,909.33625,720,272.293
9/21/200.1230.1250.1030.114481,118.78525,400,732.484
9/20/200.1260.1270.1170.122521,378.9927,109,206.333
9/19/200.1170.1330.1160.126422,844.04627,978,328.492
9/18/200.1220.1240.1150.117206,057.21825,914,866.748
9/17/200.1280.1330.1190.122485,146.96527,074,240.272
9/16/200.1290.130.1210.128352,169.22328,387,536.673
9/15/200.1260.1450.1220.129747,632.13728,707,394.257
9/14/200.1310.1360.1250.126646,809.81727,985,660.177
9/13/200.1390.1530.1230.1311,014,121.46629,064,432.386
9/12/200.1390.1410.1320.139635,022.74330,872,478.406
9/11/200.1380.1640.1290.1393,687,247.76430,954,809.192
9/10/200.1110.1620.110.1383,590,468.1230,736,219.883
9/9/200.1020.1270.0990.111609,832.72724,582,381.679
9/8/200.1080.1110.0980.103341,355.97822,790,216.354
9/7/200.1160.1160.0990.108419,479.40323,977,679.254
9/6/200.1030.120.0970.116502,463.60825,792,197.598
9/5/200.1210.130.0940.103954,529.93822,860,248.729
9/4/200.1120.1240.1080.121748,896.03626,876,852.524
9/3/200.1480.1480.110.112837,313.87624,870,022.987
9/2/200.1540.1590.1430.148585,234.07332,847,791.267
9/1/200.160.1610.1450.1541,604,362.92334,282,935.942
8/31/200.1580.1650.1580.16620,597.74535,519,323.582
8/30/200.1640.1650.1550.158842,275.35435,164,976.8
8/29/200.1630.1690.1610.164583,907.76736,462,521.042
8/28/200.1660.1690.1590.163763,662.99836,287,644.495
8/27/200.1760.1860.1620.1661,648,788.77636,824,977.426
8/26/200.1560.1830.1520.1771,468,880.83639,329,353.271
8/25/200.1710.1720.1490.155743,703.42234,556,667.414
8/24/200.1650.1740.1630.171756,108.45637,994,552.038
8/23/200.1620.1670.1560.165899,829.40236,714,696.742
8/22/200.1510.1670.1440.1651,110,873.22136,573,916.661
8/21/200.1790.1790.1480.1511,915,512.74633,629,165.658
8/20/200.1670.1820.1610.1791,449,348.49639,687,716.194
8/19/200.1650.1750.1590.1671,272,067.3437,131,228.863
8/18/200.1840.190.1640.1651,851,811.32736,685,180.361
8/17/200.1790.2050.1760.1852,612,408.01641,124,631.209
8/16/200.1880.1920.1740.1791,852,333.20539,742,046.977
8/15/200.1970.20.1840.1882,548,393.05441,826,233.577
8/14/200.2050.2090.1950.1972,662,974.93443,786,866.285
8/13/200.2240.2320.2040.2052,210,037.78345,639,379.048
8/12/200.1940.2260.1880.2233,043,076.83949,629,227.134
8/11/200.2070.230.1910.1942,254,966.02443,026,981.705
8/10/200.220.2230.1990.2072,789,815.52246,041,480.431
8/9/200.2390.2410.2160.221,976,679.37648,968,245.675
8/8/200.2350.2480.2260.2393,184,858.75953,065,065.133
8/7/200.2070.2420.2050.2344,168,596.16752,019,394.066
8/6/200.1950.2160.1890.2072,565,510.74146,074,805.937
8/5/200.1970.2040.1820.1943,389,252.88943,147,426.008
8/4/200.1670.1990.1640.1964,013,401.7943,604,019.018
8/3/200.1680.1770.1580.1672,763,830.92737,102,639.798
8/2/200.150.1830.1310.1684,308,695.51237,410,416.364
8/1/200.1660.1730.1470.151,718,756.91933,335,736.912
7/31/200.1790.1790.1590.1661,607,360.93936,939,966.205
7/30/200.1680.1830.1520.1793,668,027.05239,777,574.418