- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
WePower (WPR) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 3/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 4.18 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 8.69 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 139.44 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 99.66 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 309.49 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 882.04 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 6.23 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 0.79 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 12.69 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 18.04 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0.25 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 0.37 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 0.15 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 2.25 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0.2 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 10.75 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 0.58 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 5.01 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 0.81 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 76.75 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 0.08 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 0.13 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 6 | 0 |
| 1/28/24 | 0 | 0 | 0 | 0 | 9.06 | 0 |
| 1/27/24 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 1/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/25/24 | 0 | 0 | 0 | 0 | 4.72 | 0 |
| 1/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/23/24 | 0 | 0 | 0 | 0 | 0.02 | 0 |
| 1/22/24 | 0 | 0 | 0 | 0 | 22.37 | 0 |
| 1/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/15/24 | 0 | 0 | 0 | 0 | 0.14 | 0 |
| 1/14/24 | 0 | 0 | 0 | 0 | 32.09 | 0 |
| 1/13/24 | 0 | 0 | 0 | 0 | 12.11 | 0 |
| 1/12/24 | 0 | 0 | 0 | 0 | 8.46 | 0 |
| 1/11/24 | 0 | 0 | 0 | 0 | 0.03 | 0 |
| 1/10/24 | 0 | 0 | 0 | 0 | 22.74 | 0 |
| 1/9/24 | 0 | 0 | 0 | 0 | 109.86 | 0 |
| 1/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1/6/24 | 0 | 0 | 0 | 0 | 6.83 | 0 |
| 1/5/24 | 0 | 0 | 0 | 0 | 1.28 | 0 |
| 1/4/24 | 0 | 0 | 0 | 0 | 24.22 | 0 |
| 1/3/24 | 0 | 0 | 0 | 0 | 37.45 | 0 |
| 1/2/24 | 0 | 0 | 0 | 0 | 13.26 | 0 |
| 1/1/24 | 0 | 0 | 0 | 0 | 0.31 | 0 |
| 12/31/23 | 0 | 0 | 0 | 0 | 1.46 | 0 |
| 12/30/23 | 0 | 0 | 0 | 0 | 28.62 | 0 |
| 12/29/23 | 0 | 0 | 0 | 0 | 8.6 | 0 |
| 12/28/23 | 0 | 0 | 0 | 0 | 7.8 | 0 |
| 12/27/23 | 0 | 0 | 0 | 0 | 0.15 | 0 |
| 12/26/23 | 0 | 0 | 0 | 0 | 2.1 | 0 |
| 12/25/23 | 0 | 0 | 0 | 0 | 48.89 | 0 |
| 12/24/23 | 0 | 0 | 0 | 0 | 49.51 | 0 |
| 12/23/23 | 0 | 0 | 0 | 0 | 39.1 | 0 |
| 12/22/23 | 0 | 0 | 0 | 0 | 0.41 | 0 |
| 12/21/23 | 0 | 0 | 0 | 0 | 2.46 | 0 |
| 12/20/23 | 0 | 0 | 0 | 0 | 7.9 | 0 |
| 12/19/23 | 0 | 0 | 0 | 0 | 74.26 | 0 |
| 12/18/23 | 0 | 0 | 0 | 0 | 6.11 | 0 |
| 12/17/23 | 0 | 0 | 0 | 0 | 28.91 | 0 |
| 12/16/23 | 0 | 0 | 0 | 0 | 18.07 | 0 |
| 12/15/23 | 0 | 0 | 0 | 0 | 1.58 | 0 |
| 12/14/23 | 0 | 0 | 0 | 0 | 7.56 | 0 |
| 12/13/23 | 0 | 0 | 0 | 0 | 82.59 | 0 |
| 12/12/23 | 0 | 0 | 0 | 0 | 7.5 | 0 |
| 12/11/23 | 0 | 0 | 0 | 0 | 1.13 | 0 |
| 12/10/23 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/9/23 | 0 | 0 | 0 | 0 | 100.13 | 0 |
| 12/8/23 | 0 | 0 | 0 | 0 | 28.43 | 0 |
| 12/7/23 | 0 | 0 | 0 | 0 | 30.01 | 0 |
| 12/6/23 | 0 | 0 | 0 | 0 | 0.01 | 0 |
| 12/5/23 | 0 | 0 | 0 | 0 | 41.2 | 0 |
