WePower (WPR) historical data and Live price

wepower

WePower

WPR
$ 0.007594 -13.145 % 0.00000044 BTC
MARKET CAP
5.125 M
24H VOLUME
178.929 k
CIRC.SUPPLY
674.918 M
MAX SUPPLY
Rank696
1H 3.32 %
24H -13.14 %
7D 3.38 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0060.0060.0050.005124,205.7333,579,075.79
10/29/200.0060.0060.0060.00696,459.1853,908,953.186
10/28/200.0060.0070.0060.006100,240.8244,089,987.642
9/29/200.0070.0070.0070.007163,471.7324,631,014.687
9/28/200.0070.0070.0070.007133,475.2394,507,119.338
9/27/200.0070.0070.0070.007132,170.694,574,272.424
9/26/200.0070.0070.0070.007132,914.8714,701,681.253
9/25/200.0070.0070.0070.007119,100.1584,748,223.927
9/24/200.0060.0070.0060.007104,704.2444,557,556.237
9/23/200.0070.0070.0060.006137,183.3754,212,968.76
9/22/200.0070.0070.0070.007204,069.8434,617,923.942
9/21/200.0070.0070.0060.007302,246.6284,708,923.38
9/20/200.0070.0070.0060.007162,274.784,573,099.503
9/19/200.0070.0070.0070.007156,352.1034,497,387.8
9/18/200.0070.0070.0060.007166,489.0644,426,684.1
9/17/200.0070.0070.0060.007163,306.3034,505,329.912
9/16/200.0070.0070.0060.007245,808.3254,496,693.565
9/15/200.0070.0080.0070.007134,368.2164,798,694.86
9/14/200.0070.0080.0070.007151,501.4394,882,435.859
9/13/200.0080.0080.0070.007158,873.8354,803,726.315
9/12/200.0080.0080.0080.008166,935.2425,141,879.953
9/11/200.0080.0080.0080.008192,410.7275,242,537.612
9/10/200.0080.0080.0070.008258,960.1815,214,269.914
9/9/200.0070.0080.0070.008342,524.0475,153,085.626
9/8/200.0070.0080.0070.007935,169.3124,638,199.484
9/7/200.0070.0070.0070.007264,235.2984,676,980.839
9/6/200.0070.0070.0060.007250,076.4114,815,683.571
9/5/200.0080.0080.0060.007371,892.9854,581,567.59
9/4/200.0070.0080.0070.008351,162.4045,418,922.181
9/3/200.010.010.0070.007356,951.7124,952,802.989
9/2/200.0110.0110.0090.01487,260.1136,491,003.57
9/1/200.0120.0120.0110.011978,049.5517,138,155.622
8/31/200.0110.0120.010.0121,400,922.2877,660,885.407
8/30/200.0110.0110.0110.011290,981.6427,096,355.299
8/29/200.0110.0110.010.011425,971.7087,102,722.369
8/28/200.010.0110.010.011625,830.9827,105,812.114
8/27/200.0110.0110.010.01551,403.4736,745,646.995
8/26/200.010.0110.010.011366,356.6587,216,546.72
8/25/200.0110.0120.010.01432,087.3986,898,219.839
8/24/200.0110.0110.0110.011427,089.2727,571,957.091
8/23/200.0120.0120.0110.011372,756.6187,284,138.069
8/22/200.0110.0120.0110.012532,560.977,688,113.196
8/21/200.0120.0130.0110.0121,335,704.6417,669,581.943
8/20/200.0110.0120.0110.012408,458.2527,791,472.163
8/19/200.0120.0120.0110.011416,056.7447,554,897.897
8/18/200.0110.0140.0110.0121,970,318.758,246,052.726
8/17/200.0120.0120.0110.0111,120,155.647,240,608.248
8/16/200.0120.0120.0110.012888,632.9287,817,668.342
8/15/200.010.0120.010.0121,813,452.377,876,384.241
8/14/200.010.0110.010.01473,386.2916,784,381.489
8/13/200.010.0110.0090.011,092,840.7486,734,600.822
8/12/200.0090.010.0090.01534,233.5926,464,092.508
8/11/200.010.010.0090.0092,892,803.4486,171,505.986
8/10/200.010.010.0090.01803,768.7876,771,412.961
8/9/200.0090.010.0090.01889,671.3376,479,190.521
8/8/200.0090.010.0090.009606,081.1376,084,765.815
8/7/200.0090.0090.0080.0091,815,939.9325,828,016.428
8/6/200.0080.0090.0080.009211,484.5515,719,349.508
8/5/200.0080.0090.0080.008558,997.8165,602,751.555
8/4/200.0080.0080.0080.008427,226.1735,470,501.978
8/3/200.0080.0080.0080.008246,155.6725,230,488.08
8/2/200.0080.0080.0070.008277,783.7245,321,377.415
8/1/200.0080.0090.0080.008377,907.9555,464,069.524
7/31/200.0090.0090.0080.008329,776.985,571,493.229
7/30/200.0090.0090.0080.009355,107.1386,036,595.79
7/29/200.0090.0090.0080.009346,065.9915,723,097.964
7/28/200.0080.010.0080.009932,313.4356,006,443.374
7/27/200.0090.0090.0070.008754,466.6625,182,952.334
7/26/200.0090.0090.0090.009481,986.4035,912,089.843
7/25/200.010.010.0090.009532,127.1146,075,166.844
7/24/200.0090.010.0090.011,478,214.1286,321,890.183
7/23/200.0090.010.0090.009917,452.0116,213,981.239
7/22/200.0080.0090.0080.009657,910.965,892,635.447
7/21/200.0080.0090.0080.008480,339.8515,593,529.188
7/20/200.0080.0090.0080.008619,175.2155,524,281.877
7/19/200.0080.0080.0080.008240,918.815,253,097.389
7/18/200.0080.0080.0080.008411,803.3785,297,252.636
7/17/200.0080.0090.0080.008728,452.2655,521,312.797
7/16/200.0080.0090.0080.008205,396.0045,391,876.61
7/15/200.0080.0090.0080.008247,922.3755,148,276.121
7/14/200.0090.0090.0080.008231,867.3995,151,874.041
7/13/200.0090.0090.0080.009369,085.1925,212,974.567
7/12/200.0090.0090.0080.009362,298.9325,193,559.467
7/11/200.0090.0090.0080.009413,038.5295,354,770.454
7/10/200.0080.010.0080.0091,569,648.8375,312,053.13
7/9/200.0080.0090.0080.008165,296.654,959,303.564
7/8/200.0080.0090.0080.008205,266.0585,155,608.467
7/7/200.0090.0090.0080.008244,976.3555,061,491.114
7/6/200.0090.0090.0080.009439,695.6475,266,636.334
7/5/200.0080.0090.0080.0091,617,485.035,346,183.33