WeShow Token (WET) historical data and Live price

weshow-token

WeShow Token

WET
$ 0.006355 -3.9 % 0.00000038 BTC
MARKET CAP
2.948 M
24H VOLUME
1.31 M
CIRC.SUPPLY
463.852 M
MAX SUPPLY
Rank857
1H -0.97 %
24H -3.90 %
7D -2.11 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200.0060.0080.0060.0072,147,432.8353,150,893.596
11/24/200.0060.0070.0060.0061,076,624.8963,014,246.276
11/23/200.0060.0070.0060.0061,397,474.9982,789,579.329
11/22/200.0060.0070.0060.0061,260,150.8732,731,498.579
11/21/200.0070.0070.0060.006873,970.4212,957,908.166
11/20/200.0060.0070.0060.0071,119,216.6953,057,321.457
11/19/200.0070.0070.0060.0061,842,259.52,910,243.51
11/18/200.0070.0070.0070.0072,254,170.9583,143,245.426
11/17/200.0080.0080.0070.0071,294,998.3123,351,123.688
11/16/200.0080.0080.0080.0081,291,598.5363,769,785.007
11/15/200.0090.0090.0080.0081,370,464.5743,914,258.124
11/14/200.0090.0090.0090.0091,408,362.8814,284,446.619
11/13/200.0090.010.0080.0092,646,010.4814,180,263.302
11/12/200.0150.0150.0080.00912,683,086.1514,068,350.369
11/11/200.0270.0310.0150.0157,180,675.6876,975,632.833
11/10/200.0190.0310.0180.0279,751,024.80512,373,333.295
11/9/200.0160.0250.0160.0196,944,653.168,629,517.013
11/8/200.0150.0170.0140.016489,488.767,310,570.883
11/7/200.0150.0160.0140.015667,099.1896,735,143.143
11/6/200.0150.0160.0150.0151,156,732.7887,028,680.21
11/5/200.0130.0170.0120.0151,125,087.5637,051,022.24
11/4/200.0130.0140.0130.013277,263.5636,029,985.833
11/3/200.0130.0150.0120.0131,014,673.4425,965,347.745
11/1/200.010.0130.010.012605,440.9635,794,820.271
10/30/200.0110.0110.010.01190,932.8955,117,577.744
10/29/200.0110.0120.010.011340,625.2014,927,410.648
10/28/200.010.0120.010.011758,580.225,229,903.648
10/27/200.0090.0130.0090.012,837,668.4934,842,534.467
10/26/200.010.010.0090.009194,306.4734,089,984.916
10/25/200.0090.010.0090.01124,489.1174,422,933.537
10/24/200.010.010.0090.009164,459.7254,390,032.312
10/23/200.010.010.010.01372,245.7594,669,587.093
10/22/200.0110.0110.0090.01688,296.4954,584,703.474
10/21/200.010.0110.010.011185,370.1544,884,090.259
10/20/200.0110.0110.010.01205,342.1794,844,087.443
10/19/200.0110.0120.0110.011265,117.0475,053,920.127
10/18/200.0110.0120.0110.011140,008.5845,291,623.568
10/17/200.0110.0120.0110.011264,406.1865,153,411.808
10/16/200.0120.0120.0110.011241,973.4295,287,429.5
10/15/200.0120.0120.0120.012282,340.4375,496,530.985
10/14/200.0120.0120.0120.012364,258.0375,684,484.022
10/13/200.0120.0130.0120.012425,493.8585,737,233.114
10/12/200.0130.0130.0120.012717,712.0765,695,125.676
10/11/200.0130.0140.0130.013350,363.3845,962,108.824
10/10/200.0140.0140.0130.013423,946.0916,241,944.179
10/9/200.0140.0140.0130.014619,110.6136,298,749.983
10/8/200.0130.0160.0130.0144,089,427.2086,425,838.39
10/7/200.0120.0130.0120.013573,149.1156,019,057.536
10/6/200.0120.0140.0120.0121,109,385.5685,757,926.651
10/5/200.0120.0130.0120.012633,579.8765,736,474.937
10/4/200.0120.0140.0110.0121,270,340.2795,555,758.515
10/3/200.0120.0120.0110.012164,241.6525,400,705.049
10/2/200.0120.0120.0110.012326,620.635,436,496.577
10/1/200.0130.0130.0120.012687,004.3635,536,096.023
9/29/200.0120.0120.0120.012206,434.0495,654,982.928
9/28/200.0120.0130.0120.012188,066.065,543,028.792
9/27/200.0120.0130.0120.012364,301.3695,529,388.092
9/26/200.0110.0120.0110.012240,217.3815,410,888.039
9/25/200.0110.0120.0110.011190,446.3815,300,282.428
9/24/200.0110.0130.0110.011328,062.9455,314,705.278
9/23/200.0110.0120.0110.011194,684.5965,218,010.461
9/22/200.0110.0120.0110.011199,574.1895,325,758.212
9/21/200.0120.0120.0110.011492,958.5925,280,091.542
9/20/200.0110.0120.0110.012342,516.2845,347,287.716
9/19/200.0120.0120.0110.012283,921.125,406,944.592
9/18/200.0110.0120.0110.012843,928.625,375,103.996
9/17/200.0110.0110.0110.011334,576.2025,246,233.476
9/16/200.0110.0110.0110.011281,130.9455,215,456.73
9/15/200.0120.0120.0110.011253,781.0955,179,938.609
9/14/200.0120.0120.0110.012741,755.3365,361,264.204
9/13/200.0110.0130.0110.012981,857.75,482,020.813
9/12/200.0110.0120.0110.011385,361.2325,255,460.677
9/11/200.0110.0120.0110.011775,799.5475,200,810.341
9/10/200.0110.0120.0110.011594,780.8185,203,747.1
9/9/200.0110.0120.0110.0111,004,909.6915,296,555.599
9/8/200.0130.0150.0110.0114,852,116.6235,300,226.338
9/7/200.0110.0140.010.0133,141,361.6216,013,998.493
9/6/200.010.0110.0080.011811,019.9174,961,077.555
9/5/200.0110.0110.0090.01595,144.9154,453,240.772
9/4/200.0110.0140.010.0111,252,261.24,988,413.244
9/3/200.0140.0140.010.011873,705.1075,059,761.365
9/2/200.0140.0140.0130.014723,345.5816,538,739.344
9/1/200.0150.0150.0140.014649,667.1446,585,424.374
8/31/200.0140.0170.0140.0152,504,346.216,883,879.862
8/30/200.0150.0150.0140.014369,379.356,679,283.528
8/29/200.0150.0150.0140.015671,779.0456,773,450.803
8/28/200.0140.0150.0140.015233,136.8756,824,494.219
8/27/200.0140.0150.0140.014242,523.9616,592,474.55
8/26/200.0140.0150.0140.014532,069.3896,604,415.36
8/25/200.0150.0150.0140.014727,234.0846,511,620.131