WeShow Token (WET) historical data and Live price

weshow-token

WeShow Token

WET
$ 0.01602 + 8.026 % 0.00000136 BTC
MARKET CAP
7.431 M
24H VOLUME
2.934 M
CIRC.SUPPLY
463.852 M
MAX SUPPLY
Rank556
1H 0.43 %
24H 8.03 %
7D -32.19 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/9/200.0150.0170.0140.0163,109,931.8137,563,458.847
8/8/200.0150.0150.0140.015955,351.3486,787,041.691
8/7/200.0140.0160.0130.0152,758,992.1716,857,284.48
8/6/200.020.0210.0140.0145,133,762.7056,411,978.44
8/5/200.0230.0240.020.022,383,445.0979,233,234.945
8/4/200.0230.0240.0230.023923,385.8810,518,503.066
8/3/200.0240.0260.0220.0231,695,429.49410,733,627.853
8/2/200.0260.0260.0240.024864,458.24811,215,807.52
8/1/200.0250.0290.0250.0261,648,879.44111,953,688.288
7/31/200.0260.0280.0240.025969,845.56111,701,269.051
7/30/200.0270.0290.0240.0261,653,982.62512,066,891.227
7/29/200.0270.0310.0270.0271,070,416.51212,647,418.41
7/28/200.0290.030.0260.027623,477.85812,391,479.421
7/27/200.0290.0320.0280.0291,102,648.42413,415,181.027
7/26/200.0290.0320.0280.0291,085,262.73813,566,205.426
7/25/200.0310.0310.0290.029354,854.68213,337,191.173
7/24/200.030.0330.0290.0311,256,471.05714,348,695.372
7/23/200.0310.0320.0280.03827,843.96613,805,178.884
7/22/200.0330.0340.0310.031833,142.71614,527,770.059
7/21/200.0330.0360.0320.033832,039.44715,274,351.262
7/20/200.0320.0370.0310.0331,828,991.5615,525,602.954
7/19/200.0350.0350.0320.032610,936.55714,884,246.162
7/18/200.0320.0370.0320.0341,610,037.61615,854,292.653
7/17/200.0270.0370.0270.0324,937,417.6115,021,979.485
7/16/200.0290.0290.0260.027496,476.56212,542,675.116
7/15/200.0280.030.0270.0291,271,238.42113,269,126.322
7/14/200.0270.0370.0260.0284,939,114.24213,107,402.018
7/13/200.0360.0360.0220.0272,490,925.90912,549,242.761
7/12/200.0350.0370.0340.036745,268.99516,718,481.707
7/11/200.0350.0360.0340.035603,882.06316,226,432.935
7/10/200.0370.0370.0340.0351,678,015.30616,233,618.966
7/9/200.0390.0390.0350.0371,511,549.9517,177,977.476
7/8/200.0390.0410.0380.0391,227,936.48117,919,822.521
7/7/200.0390.0460.0380.044,397,100.59218,337,790.184
7/6/200.0420.0430.0380.0393,606,469.57518,134,872.92
7/5/200.0430.0510.0390.0429,988,864.13519,335,219.418
7/4/200.040.0490.0380.0443,665,240.89220,283,829.055
7/3/200.0380.0420.0340.043,319,948.32318,678,906.776
7/2/200.0480.0490.0350.0388,978,611.07117,637,983.222
7/1/200.0170.0550.0170.04830,925,614.50322,306,551.308
6/30/200.0130.0390.0130.017187.9767,970,283.709
6/29/200.0120.0140.0110.0134,477,209.1996,005,468.729
6/28/200.010.0130.0090.0123,420,101.1495,379,869.525
6/27/200.010.010.010.01118,893.134,493,146.844
6/26/200.010.010.010.01204,164.3424,558,655.846
6/25/200.010.010.0090.01233,771.1764,768,138.32
6/24/200.0110.0110.0090.01351,186.0984,660,746.016
6/23/200.0110.0110.010.011348,397.4584,917,035.765
6/22/200.0110.0110.0110.011241,452.1595,041,347.241
6/21/200.0110.0110.0110.011271,725.0125,213,066.232
6/20/200.0110.0120.0110.011572,002.7755,128,459.094
6/19/200.0110.0120.010.011418,795.0815,051,914.928
6/18/200.0110.0120.010.011861,102.5485,218,697.261
6/17/200.0110.0130.010.0122,026,507.7385,358,566.914
6/16/200.010.0110.010.011466,172.7764,941,068.578
6/15/200.010.0110.0090.01446,499.394,704,341.477
6/14/200.010.0110.010.01423,654.7524,809,591.042
6/13/200.010.0110.010.01433,837.0814,820,511.816
6/12/200.0090.0110.0090.011,115,961.3734,716,471.993
6/11/200.0110.0140.0080.0092,368,778.8844,070,124.973
6/10/200.0110.0110.0110.011429,379.2385,126,898.86
6/9/200.010.0110.010.011353,206.3094,997,436.378
6/8/200.010.0110.010.011468,225.2671,689,694.909
6/7/200.0110.0110.010.011,165,916.5631,652,991.536
6/6/200.0110.0120.010.0111,637,301.0141,695,823.651
6/5/200.0090.0120.0090.0115,458,288.641,679,652.247
6/4/200.0080.010.0080.009894,587.8941,508,847.023
6/3/200.0080.0080.0080.008336,477.0521,293,985.058
6/2/200.0080.0080.0080.008319,455.8151,299,972.14
6/1/200.0080.0090.0080.008654,936.7851,330,824.826
5/31/200.0080.010.0080.0081,861,950.8881,328,221.731
5/30/200.0090.0090.0080.008888,214.4941,282,698.509
5/29/200.0090.010.0080.0091,458,813.8991,378,673.929
5/28/200.010.0160.0090.00916,233,824.5021,419,251.905
5/27/200.0060.0120.0060.012,411,167.7171,547,774.724
5/26/200.0070.0070.0060.006342,519.3661,000,601.671
5/25/200.0060.0070.0060.007519,988.2251,058,012.981
5/24/200.0060.0070.0060.006700,976.07905,181.18
5/23/200.0060.0060.0050.006469,650.722955,312.777
5/22/200.0050.0060.0050.006161,058.639883,213.699
5/21/200.0060.0060.0050.005255,153.687855,990.825
5/20/200.0060.0060.0050.006445,869.406878,600.087
5/19/200.0060.0060.0050.006438,998.905886,956.154
5/18/200.0060.0080.0060.0062,252,112.846922,120.3
5/17/200.0050.0060.0050.006685,461.454987,085.242
5/16/200.0050.0060.0050.005351,247.877862,139.97
5/15/200.0050.0060.0050.005444,934.398840,638.282
5/14/200.0060.0060.0050.005714,473.013861,472.789
5/13/200.0060.0070.0060.006624,574.522918,793.564
5/12/200.0050.0060.0050.006578,259.396893,691.839