WHALE (WHALE) historical data and Live price

whale

WHALE

WHALE
$ 10.06 -4.345 % 0.00025906 BTC
MARKET CAP
59.001 M
24H VOLUME
326.222 k
CIRC.SUPPLY
5.862 M
MAX SUPPLY
10 M
Rank417
1H 0.24 %
24H -4.35 %
7D -7.81 %
EXPLORER 1
2
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/16/2110.63810.6749.7989.835316,006.2457,657,056.8
6/15/2110.5211.14810.38710.65344,659.3262,437,111.89
6/14/2110.58712.84110.310.521436,178.6961,678,778.25
6/13/2110.43210.6359.99810.584312,629.6462,046,024.17
6/12/2110.3610.59710.06310.428365,459.3961,134,582.07
6/11/2110.50611.0410.21410.351346,896.5560,684,341.01
6/10/2111.111.1388.97610.503397,005.8561,572,624.34
6/9/2110.03211.0969.5811.096407,486.0865,049,483.31
6/7/2111.83312.8310.69110.703451,081.4862,744,572.08
6/6/2111.0311.97410.83611.831392,142.0269,359,878.52
6/5/2111.69812.26410.69611.027304,666.464,646,670.43
6/4/2112.52812.52811.21611.705308,338.5968,623,159.88
6/3/2111.88612.61111.712.525432,043.4773,426,254.23
6/2/2111.57612.18911.32711.895332,475.369,736,000.8
6/1/2112.04312.62911.15711.571409,229.8167,832,188.9
5/31/2110.98512.09810.42312.064391,363.868,191,435.66
5/30/2110.24511.0999.77910.989325,719.5462,113,104.66
5/29/2111.44512.279.8510.23234,474.9657,821,388.69
5/28/2112.91412.98611.03811.443312,634.8264,680,873.02
5/27/2113.58913.58912.52512.918357,143.173,014,417.42
5/26/2111.54113.58111.3513.581430,095.2376,764,998.84
5/25/2111.53212.18710.28511.51306,605.9365,060,214.42
5/24/219.70911.8689.34311.524287,747.2565,138,059.24
5/23/2112.23212.5218.1079.718348,626.9754,930,074.87
5/22/2112.95213.42111.64112.226460,541.469,104,904.89
5/21/2115.07415.27111.37512.938445,19073,129,396.96
5/19/2118.30918.62111.26413.618385,783.3476,975,344.12
5/19/2118.30918.62111.26413.618385,783.3476,975,344.12
5/19/2118.30918.62111.26413.618385,783.3476,975,344.12
5/19/2118.30918.62111.26413.618385,783.3476,975,344.12
5/18/2118.29619.61717.99318.326697,023.32103,583,993.26
5/18/2118.29619.61717.99318.326697,023.32103,583,993.26
5/18/2118.29619.61717.99318.326697,023.32103,583,993.26
5/18/2118.29619.61717.99318.326697,023.32103,583,993.26
5/17/2120.44520.45317.14218.23341,697.29103,041,978.07
5/17/2120.44520.45317.14218.23341,697.29103,041,978.07
5/17/2120.44520.45317.14218.23341,697.29103,041,978.07
5/17/2120.44520.45317.14218.23341,697.29103,041,978.07
5/16/2120.16622.27419.42820.432373,656.7115,490,796.64
5/16/2120.16622.27419.42820.432373,656.7115,490,796.64
5/16/2120.16622.27419.42820.432373,656.7115,490,796.64
5/16/2120.16622.27419.42820.432373,656.7115,490,796.64
5/15/2122.99323.32820.20820.209536,800.58114,227,310.88
5/15/2122.99323.32820.20820.209536,800.58114,227,310.88
5/15/2122.99323.32820.20820.209536,800.58114,227,310.88
5/15/2122.99323.32820.20820.209536,800.58114,227,310.88
5/14/2120.21323.53620.19522.983553,631129,910,907.21
5/14/2120.21323.53620.19522.983553,631129,910,907.21
5/14/2120.21323.53620.19522.983553,631129,910,907.21
5/14/2120.21323.53620.19522.983553,631129,910,907.21
5/13/2120.76322.09919.4220.23446,577.81114,348,079.65
5/13/2120.76322.09919.4220.23446,577.81114,348,079.65
5/13/2120.76322.09919.4220.23446,577.81114,348,079.65
5/13/2120.76322.09919.4220.23446,577.81114,348,079.65
5/12/2125.31426.47320.95720.957474,412.48118,458,811.34
5/12/2125.31426.47320.95720.957474,412.48118,458,811.34
5/12/2125.31426.47320.95720.957474,412.48118,458,811.34
5/12/2125.31426.47320.95720.957474,412.48118,458,811.34
5/11/2123.8725.35922.64825.328603,203.07138,174,680.43
5/11/2123.8725.35922.64825.328603,203.07138,174,680.43
5/11/2123.8725.35922.64825.328603,203.07138,174,680.43
5/11/2123.8725.35922.64825.328603,203.07138,174,680.43
5/10/2125.44226.79622.45723.863632,636.67130,180,109.45
2/17/2114.52414.96214.04714.658937,381.6774,031,678.16
2/16/2116.70917.18914.25614.532801,308.4673,394,400.08
2/15/2117.02517.52415.59716.7061,037,833.9784,377,935.44
2/14/2115.47218.04813.72117.0252,108,638.1485,990,074.45
2/13/217.32915.6187.30915.4722,573,319.380
2/12/217.5657.6486.7017.33496,348.520
2/11/217.4487.6227.2377.565377,302.160
2/10/217.5017.7737.2197.448344,092.850
2/9/217.6197.7547.3167.499402,228.840
2/8/217.0157.9196.937.621393,689.590
2/7/217.5297.5446.7567.014362,073.820
2/6/217.7427.8817.3057.53349,453.730
2/5/217.5958.37.5957.739384,795.530
2/4/218.3178.3437.5667.595422,344.930
2/3/218.5558.6168.088.316506,349.130
2/2/218.0928.7127.7698.559457,074.550
2/1/217.1228.1196.8748.088435,821.780
1/31/218.5078.7386.9947.122394,597.90
1/30/218.859.4468.1548.507107,037.020
1/29/218.4479.1848.299.11342,516.640
1/28/218.1088.7397.6728.44681,723.0560
1/27/219.8249.9467.9768.108466,429.6960
1/26/216.4029.9955.1859.8181,117,621.120
1/25/215.8626.6274.8876.402470,503.7240
1/24/215.0075.8764.8625.864232,667.3590
1/23/214.1765.1194.0675.007162,908.030
1/22/213.5424.3883.3344.176216,211.2640