WHALE (WHALE) historical data and Live price

whale

WHALE

WHALE
$ 25.31 -9.937 % 0.00042372 BTC
MARKET CAP
138.091 M
24H VOLUME
747.064 k
CIRC.SUPPLY
5.455 M
MAX SUPPLY
10 M
Rank351
1H -1.68 %
24H -9.94 %
7D -26.22 %
EXPLORER 1
2
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/17/2114.52414.96214.04714.658937,381.6774,031,678.16
2/16/2116.70917.18914.25614.532801,308.4673,394,400.08
2/15/2117.02517.52415.59716.7061,037,833.9784,377,935.44
2/14/2115.47218.04813.72117.0252,108,638.1485,990,074.45
2/13/217.32915.6187.30915.4722,573,319.380
2/12/217.5657.6486.7017.33496,348.520
2/11/217.4487.6227.2377.565377,302.160
2/10/217.5017.7737.2197.448344,092.850
2/9/217.6197.7547.3167.499402,228.840
2/8/217.0157.9196.937.621393,689.590
2/7/217.5297.5446.7567.014362,073.820
2/6/217.7427.8817.3057.53349,453.730
2/5/217.5958.37.5957.739384,795.530
2/4/218.3178.3437.5667.595422,344.930
2/3/218.5558.6168.088.316506,349.130
2/2/218.0928.7127.7698.559457,074.550
2/1/217.1228.1196.8748.088435,821.780
1/31/218.5078.7386.9947.122394,597.90
1/30/218.859.4468.1548.507107,037.020
1/29/218.4479.1848.299.11342,516.640
1/28/218.1088.7397.6728.44681,723.0560
1/27/219.8249.9467.9768.108466,429.6960
1/26/216.4029.9955.1859.8181,117,621.120
1/25/215.8626.6274.8876.402470,503.7240
1/24/215.0075.8764.8625.864232,667.3590
1/23/214.1765.1194.0675.007162,908.030
1/22/213.5424.3883.3344.176216,211.2640
1/21/214.4314.4383.5063.541158,637.5380
1/20/214.3864.5084.0774.434234,539.2390
1/19/214.244.764.2014.386193,846.6410
1/18/213.9684.2463.8774.241178,554.5330
1/17/214.0134.1393.8733.967207,125.8870
1/16/213.864.1483.6444.017198,734.4930
1/15/213.9034.0523.6563.86205,312.1720
1/14/213.7354.0643.6393.902211,939.8460
1/13/213.7473.8613.5413.734190,721.8750
1/12/213.3943.8433.3823.74740,686.5130
1/11/214.7014.7323.3583.394120,865.380
1/10/214.6234.8554.5224.70169,967.7810
1/9/214.2624.884.0224.62336,170.6420
1/8/214.2514.3923.7554.264175,904.9070
1/7/214.2174.8524.0744.248184,749.8250
1/6/213.9614.3283.6194.223238,617.580
1/5/213.4794.2043.3823.96214,768.430
1/4/213.8274.2393.0413.47964,625.3770
1/3/213.6713.9613.5343.82799,339.8560
1/2/213.6313.8363.5513.67125,406.2940
1/1/213.7293.7963.5813.631187,374.9090
12/31/203.8373.933.713.73198,130.8240
12/30/203.8094.0053.7253.837231,042.4960
12/29/203.8544.2253.7173.80963,764.6650
12/28/203.7664.0293.0883.85451,160.340
12/27/203.4733.833.0723.77265,912.9310
12/26/203.6493.7363.4723.474222,602.9550
12/25/203.5723.7043.433.651196,570.7070
12/24/203.4013.7583.2553.577191,529.8070
12/23/203.8713.8743.3243.404545,476.9220
12/22/203.6633.9533.5243.871190,981.1340
12/21/203.8224.1693.1143.663239,123.0850
12/20/204.2724.2723.6463.82263,538.0540
12/19/204.2224.3654.0164.272230,913.2030
12/18/204.2084.3174.1364.222220,244.1990
12/17/203.874.3483.8684.208313,104.3640
12/16/203.7854.1673.7443.8770,611.5170
12/15/203.7143.8623.6763.785204,225.6020
12/14/203.5683.7683.5343.714300,087.2940
12/13/203.4183.6933.3983.568191,718.0070
12/12/203.4683.6223.4163.418121,249.9330
12/11/203.5443.6143.3823.468131,007.1550
12/10/203.8523.913.5183.544155,804.8350
12/9/203.8883.9173.5973.852325,681.0410
12/8/204.0744.1653.8643.888226,157.4230
12/7/204.1374.184.0394.074345,111.0820
12/6/204.1224.324.1194.136330,905.6470
12/5/204.2014.2694.0244.122322,136.9680
12/4/204.3654.3784.1894.201354,379.5980
12/3/204.1154.3854.0834.365349,180.2620
12/2/204.4994.54.0794.115155,665.9490
12/1/204.494.6634.2914.5254,564.9780
11/30/204.2124.5274.1894.491237,808.7050
11/29/204.2024.3054.1584.212180,819.0460
11/28/204.0744.2323.9114.202336,776.8370
11/27/204.1484.1913.9544.073276,330.2940
11/26/204.4714.4993.7864.147373,847.640
11/25/204.8054.9284.3954.472218,902.5150
11/24/204.8715.1634.7524.805231,995.5920
11/23/204.5645.1444.5574.871174,383.8760
11/22/204.2444.6564.1964.564197,303.9570
11/21/204.1314.5154.0734.244165,738.4530