WHALE (WHALE) historical data and Live price

WHALE

WHALE

$ 10.06 -4.345 %

0.00025906 BTC

MARKET CAP
59.001 M

24H VOLUME
326.222 k

CIRC.SUPPLY
5.862 M

MAX SUPPLY
10 M

WHALE

USD

Rank417

1H 0.24 %

24H -4.35 %

7D -7.81 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/16/21	10.638	10.674	9.798	9.835	316,006.24	57,657,056.8
6/15/21	10.52	11.148	10.387	10.65	344,659.32	62,437,111.89
6/14/21	10.587	12.841	10.3	10.521	436,178.69	61,678,778.25
6/13/21	10.432	10.635	9.998	10.584	312,629.64	62,046,024.17
6/12/21	10.36	10.597	10.063	10.428	365,459.39	61,134,582.07
6/11/21	10.506	11.04	10.214	10.351	346,896.55	60,684,341.01
6/10/21	11.1	11.138	8.976	10.503	397,005.85	61,572,624.34
6/9/21	10.032	11.096	9.58	11.096	407,486.08	65,049,483.31
6/7/21	11.833	12.83	10.691	10.703	451,081.48	62,744,572.08
6/6/21	11.03	11.974	10.836	11.831	392,142.02	69,359,878.52
6/5/21	11.698	12.264	10.696	11.027	304,666.4	64,646,670.43
6/4/21	12.528	12.528	11.216	11.705	308,338.59	68,623,159.88
6/3/21	11.886	12.611	11.7	12.525	432,043.47	73,426,254.23
6/2/21	11.576	12.189	11.327	11.895	332,475.3	69,736,000.8
6/1/21	12.043	12.629	11.157	11.571	409,229.81	67,832,188.9
5/31/21	10.985	12.098	10.423	12.064	391,363.8	68,191,435.66
5/30/21	10.245	11.099	9.779	10.989	325,719.54	62,113,104.66
5/29/21	11.445	12.27	9.85	10.23	234,474.96	57,821,388.69
5/28/21	12.914	12.986	11.038	11.443	312,634.82	64,680,873.02
5/27/21	13.589	13.589	12.525	12.918	357,143.1	73,014,417.42
5/26/21	11.541	13.581	11.35	13.581	430,095.23	76,764,998.84
5/25/21	11.532	12.187	10.285	11.51	306,605.93	65,060,214.42
5/24/21	9.709	11.868	9.343	11.524	287,747.25	65,138,059.24
5/23/21	12.232	12.521	8.107	9.718	348,626.97	54,930,074.87
5/22/21	12.952	13.421	11.641	12.226	460,541.4	69,104,904.89
5/21/21	15.074	15.271	11.375	12.938	445,190	73,129,396.96
5/19/21	18.309	18.621	11.264	13.618	385,783.34	76,975,344.12
5/19/21	18.309	18.621	11.264	13.618	385,783.34	76,975,344.12
5/19/21	18.309	18.621	11.264	13.618	385,783.34	76,975,344.12
5/19/21	18.309	18.621	11.264	13.618	385,783.34	76,975,344.12
5/18/21	18.296	19.617	17.993	18.326	697,023.32	103,583,993.26
5/18/21	18.296	19.617	17.993	18.326	697,023.32	103,583,993.26
5/18/21	18.296	19.617	17.993	18.326	697,023.32	103,583,993.26
5/18/21	18.296	19.617	17.993	18.326	697,023.32	103,583,993.26
5/17/21	20.445	20.453	17.142	18.23	341,697.29	103,041,978.07
5/17/21	20.445	20.453	17.142	18.23	341,697.29	103,041,978.07
5/17/21	20.445	20.453	17.142	18.23	341,697.29	103,041,978.07
5/17/21	20.445	20.453	17.142	18.23	341,697.29	103,041,978.07
5/16/21	20.166	22.274	19.428	20.432	373,656.7	115,490,796.64
5/16/21	20.166	22.274	19.428	20.432	373,656.7	115,490,796.64
5/16/21	20.166	22.274	19.428	20.432	373,656.7	115,490,796.64
5/16/21	20.166	22.274	19.428	20.432	373,656.7	115,490,796.64
5/15/21	22.993	23.328	20.208	20.209	536,800.58	114,227,310.88
5/15/21	22.993	23.328	20.208	20.209	536,800.58	114,227,310.88
5/15/21	22.993	23.328	20.208	20.209	536,800.58	114,227,310.88
5/15/21	22.993	23.328	20.208	20.209	536,800.58	114,227,310.88
5/14/21	20.213	23.536	20.195	22.983	553,631	129,910,907.21
5/14/21	20.213	23.536	20.195	22.983	553,631	129,910,907.21
5/14/21	20.213	23.536	20.195	22.983	553,631	129,910,907.21
5/14/21	20.213	23.536	20.195	22.983	553,631	129,910,907.21
5/13/21	20.763	22.099	19.42	20.23	446,577.81	114,348,079.65
5/13/21	20.763	22.099	19.42	20.23	446,577.81	114,348,079.65
5/13/21	20.763	22.099	19.42	20.23	446,577.81	114,348,079.65
5/13/21	20.763	22.099	19.42	20.23	446,577.81	114,348,079.65
5/12/21	25.314	26.473	20.957	20.957	474,412.48	118,458,811.34
5/12/21	25.314	26.473	20.957	20.957	474,412.48	118,458,811.34
5/12/21	25.314	26.473	20.957	20.957	474,412.48	118,458,811.34
5/12/21	25.314	26.473	20.957	20.957	474,412.48	118,458,811.34
5/11/21	23.87	25.359	22.648	25.328	603,203.07	138,174,680.43
5/11/21	23.87	25.359	22.648	25.328	603,203.07	138,174,680.43
5/11/21	23.87	25.359	22.648	25.328	603,203.07	138,174,680.43
5/11/21	23.87	25.359	22.648	25.328	603,203.07	138,174,680.43
5/10/21	25.442	26.796	22.457	23.863	632,636.67	130,180,109.45
2/17/21	14.524	14.962	14.047	14.658	937,381.67	74,031,678.16
2/16/21	16.709	17.189	14.256	14.532	801,308.46	73,394,400.08
2/15/21	17.025	17.524	15.597	16.706	1,037,833.97	84,377,935.44
2/14/21	15.472	18.048	13.721	17.025	2,108,638.14	85,990,074.45
2/13/21	7.329	15.618	7.309	15.472	2,573,319.38	0
2/12/21	7.565	7.648	6.701	7.33	496,348.52	0
2/11/21	7.448	7.622	7.237	7.565	377,302.16	0
2/10/21	7.501	7.773	7.219	7.448	344,092.85	0
2/9/21	7.619	7.754	7.316	7.499	402,228.84	0
2/8/21	7.015	7.919	6.93	7.621	393,689.59	0
2/7/21	7.529	7.544	6.756	7.014	362,073.82	0
2/6/21	7.742	7.881	7.305	7.53	349,453.73	0
2/5/21	7.595	8.3	7.595	7.739	384,795.53	0
2/4/21	8.317	8.343	7.566	7.595	422,344.93	0
2/3/21	8.555	8.616	8.08	8.316	506,349.13	0
2/2/21	8.092	8.712	7.769	8.559	457,074.55	0
2/1/21	7.122	8.119	6.874	8.088	435,821.78	0
1/31/21	8.507	8.738	6.994	7.122	394,597.9	0
1/30/21	8.85	9.446	8.154	8.507	107,037.02	0
1/29/21	8.447	9.184	8.29	9.113	42,516.64	0
1/28/21	8.108	8.739	7.672	8.446	81,723.056	0
1/27/21	9.824	9.946	7.976	8.108	466,429.696	0
1/26/21	6.402	9.995	5.185	9.818	1,117,621.12	0
1/25/21	5.862	6.627	4.887	6.402	470,503.724	0
1/24/21	5.007	5.876	4.862	5.864	232,667.359	0
1/23/21	4.176	5.119	4.067	5.007	162,908.03	0
1/22/21	3.542	4.388	3.334	4.176	216,211.264	0

Similar Coins