World Mobile Token (WMT) historical data and Live price

world-mobile-token

World Mobile Token

WMT
$ 0.276585 -12.745 % 0.0000043 BTC
MARKET CAP
136.035 M
24H VOLUME
4.438 M
CIRC.SUPPLY
491.839 M
MAX SUPPLY
2 B
Rank344
1H -1.04 %
24H -12.74 %
7D -30.25 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/240.3140.3340.220.2594,773,021.25127,260,047.37
4/12/240.3870.3960.2970.3143,940,684.51154,614,979.74
4/11/240.3470.3890.3450.3873,765,538.55190,319,391.62
4/10/240.3810.390.3390.3474,772,751.25170,861,481.68
4/9/240.4090.410.3620.3815,216,392.22187,335,752.99
4/8/240.420.440.3980.4096,699,620.37201,072,541.36
4/7/240.3460.4210.3460.427,690,829.02206,723,589.84
4/6/240.3090.3460.3060.3464,024,823.21170,153,360.75
4/5/240.3320.3380.3050.3094,646,614.48151,753,201.76
4/4/240.2670.3430.2660.3325,581,237.48163,384,151.66
4/3/240.2340.2860.2330.2676,232,397.15131,142,504.37
4/2/240.2220.2340.2070.2342,936,730.47115,194,337.97
4/1/240.2340.2350.220.2222,367,332.37109,276,633.41
3/31/240.2190.2350.2190.2342,399,079.52115,268,054.18
3/30/240.2230.2270.2180.2192,189,560.48107,629,669.55
3/29/240.2210.2250.2160.2232,161,090.41109,679,906.74
3/28/240.220.2240.2170.2212,363,156.76108,894,291.6
3/27/240.2290.2320.2150.222,634,870.22108,445,953.31
3/26/240.2310.2370.2250.2292,513,256.02112,817,261.86
3/25/240.2280.2350.2240.2312,451,978.46113,455,467.97
3/24/240.2220.2280.220.2282,262,923.6111,913,765.75
3/23/240.2230.2280.2210.2222,263,114.9109,029,124.09
3/22/240.2240.230.2180.2232,400,861.26109,521,329.22
3/21/240.2220.2310.2180.2242,618,188.83110,126,618.88
3/20/240.2080.2240.2030.2222,482,104.12109,312,803.43
3/19/240.2420.2660.2070.2086,368,257.35102,344,902.67
3/18/240.2420.2770.2360.2393,600,666.2117,570,487.49
3/17/240.2370.2490.2270.2413,605,801.21118,296,146.86
3/16/240.260.2610.2360.2373,019,324.45116,639,498.25
3/15/240.2660.270.2430.263,510,777.47128,039,108.26
3/14/240.2850.3090.2490.2664,560,545.59130,971,866.02
3/13/240.2790.2920.2780.2853,365,643.56139,954,808.75
3/12/240.2880.2880.2690.2793,666,209.44137,137,233.97
3/11/240.2480.2960.2420.2884,677,520.89141,826,842.87
3/10/240.2530.2560.2470.2482,616,947.42122,029,041.35
3/9/240.2380.2540.2370.2532,732,794.69124,600,698.73
3/8/240.2410.2460.2310.2382,950,557.86116,958,277.82
3/7/240.2330.2510.2310.2412,953,668.59118,507,197.11
3/6/240.2340.2490.2280.2333,145,603.48114,692,169.58
3/5/240.2630.2640.2160.2343,391,455.16114,899,545.77
3/4/240.2330.2720.2320.2633,957,638.94129,275,927.81
3/3/240.2320.2360.2280.2342,335,580.55115,075,385.79
3/2/240.2230.2390.2230.2322,487,221.25113,872,584.41
3/1/240.2070.2230.2070.2232,521,730.59109,682,910.14
2/29/240.2130.2230.2060.2073,261,631.5101,938,290.34
2/28/240.2060.2230.2040.2132,734,582.2104,890,156.35
2/27/240.2010.2080.1970.2062,601,265.12101,413,005.17
2/26/240.190.2040.1870.2012,320,323.5699,015,118.44
2/25/240.1830.190.180.192,011,562.4193,473,392.35
2/24/240.1780.1830.1760.1832,090,972.0389,856,462.19
2/23/240.1850.1860.1780.1781,993,352.887,558,194.59
2/22/240.1840.190.1820.1852,194,133.9791,001,608.02
2/21/240.1880.1880.1780.1842,236,426.9990,388,610.75
2/20/240.1850.1910.1820.1882,289,739.4492,402,812.67
2/19/240.1790.1860.1790.1852,134,649.1590,871,671.67
2/18/240.1760.1830.1760.1791,945,710.3588,182,032.95
2/17/240.1780.1790.1680.1762,151,730.7986,461,879.39
2/16/240.1730.1790.1710.1782,075,286.5187,554,257
2/15/240.1690.1740.1680.1732,060,983.8184,851,466.36
2/14/240.1620.170.1610.1692,001,656.9683,053,063.49
2/13/240.1650.1660.1590.1621,951,441.3679,741,367.26
2/12/240.1620.1680.1610.1651,828,676.2381,369,155.39
2/11/240.1650.1680.1620.1621,754,494.4679,799,601.67
2/10/240.1650.1650.1610.1651,796,117.8381,040,980.23
2/9/240.1610.1650.1610.1651,876,779.9481,077,305
2/8/240.1580.1640.1580.1611,855,296.3279,310,695.36
2/7/240.1570.1590.1530.1581,727,468.1677,691,610.74
2/6/240.1590.1590.1570.1571,642,276.877,438,549.63
2/5/240.1590.1610.1550.1591,729,201.3678,208,260.06
2/4/240.1670.1670.1590.1591,656,704.0378,261,517.54
2/3/240.1650.1690.1650.1671,844,225.5782,020,204.59
2/2/240.1650.1670.1630.1651,994,536.1581,275,155.73
2/1/240.1630.1650.1610.1652,123,971.981,082,143.36
1/31/240.170.1710.1620.1631,982,068.5980,293,906.79
1/30/240.1690.1710.1670.172,032,320.183,588,888.82
1/29/240.160.170.160.1691,894,403.783,126,808.99
1/28/240.1620.1640.160.1611,755,351.7679,002,608.53
1/27/240.1570.1630.1560.1622,056,872.5179,595,017.39
1/26/240.1510.160.150.1572,227,329.6277,208,380.55
1/25/240.1440.1510.1430.1512,422,062.6574,226,858.06
1/24/240.140.1470.1360.1442,300,138.5170,847,648.09
1/23/240.1410.1420.1340.142,210,025.0768,983,455.42
1/22/240.150.150.140.1411,981,428.4969,269,500.54
1/21/240.1470.1520.1470.1492,275,106.2973,481,627.7
1/20/240.1380.1480.1370.1472,079,825.6872,327,614.42
1/19/240.1360.1380.1310.1382,228,561.8867,973,169.98
1/18/240.1430.1430.1350.1362,057,292.3867,075,628.89
1/17/240.1510.1510.1420.1432,188,632.7770,237,381.08
1/16/240.1480.1520.1470.152,288,625.7373,820,616.01
1/15/240.1540.1570.1480.1482,299,447.8172,976,799.28