World Mobile Token (WMT) historical data and Live price

world-mobile-token

World Mobile Token

WMT
$ 0.207485 + 4.234 % 0.00000312 BTC
MARKET CAP
102.049 M
24H VOLUME
1.61 M
CIRC.SUPPLY
491.839 M
MAX SUPPLY
2 B
Rank371
1H 0.60 %
24H 4.23 %
7D -13.34 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/19/240.2010.210.1960.2081,680,960.12102,366,082.23
7/18/240.2080.2130.2010.2011,897,476.198,953,426.04
7/17/240.2120.2140.2070.2082,004,155.69102,221,601.88
7/16/240.2220.2250.2120.2122,043,301.34104,262,774.8
7/15/240.2290.230.2170.2221,842,912.87109,195,748.77
7/14/240.2330.2330.2270.2291,326,150.64112,548,779.12
7/13/240.2370.2430.2310.2331,506,299.79114,528,384.22
7/12/240.2380.2410.2350.2371,364,728.85116,505,364.74
7/11/240.2360.2420.2350.2381,408,097.87117,230,954.43
7/10/240.2370.2430.2310.2361,517,759.93115,883,336.14
7/9/240.2380.2420.2320.2381,630,912.62116,886,525.67
7/8/240.2250.2450.2160.2381,419,997.22117,252,835.35
7/7/240.2320.2380.2240.2241,154,873.09110,417,598.27
7/6/240.2180.2370.2160.2321,304,815.38114,001,597.56
7/5/240.2210.2210.20.2181,596,818.47107,039,205.84
7/4/240.2430.2430.220.2211,534,109.25108,519,765.85
7/3/240.2470.2470.230.2431,553,844.74119,330,183.92
7/2/240.2470.260.2430.2471,727,241.75121,295,930.52
7/1/240.2450.2530.2430.2471,223,962.79121,273,831.06
6/30/240.2440.2480.2390.2441,308,652.83120,106,820.95
6/29/240.2330.2490.2310.2441,447,238.51119,816,258.97
6/28/240.250.2520.2230.2332,277,830.79114,495,518.25
6/27/240.2460.2540.2440.2511,487,426.53123,213,654.36
6/26/240.250.2520.2450.2461,388,973.8120,925,031.91
6/25/240.2560.2630.2470.251,960,910123,049,059.99
6/24/240.2680.2690.2490.2562,071,118.45125,862,558.7
6/23/240.280.2840.2660.2681,487,445.9131,854,277.05
6/22/240.2660.2850.2620.281,336,544.25137,839,855.12
6/21/240.2770.2790.2660.2661,450,291.02130,826,903.2
6/20/240.2770.2870.2730.2771,385,506.61136,477,373.21
6/19/240.2610.2880.2610.2771,794,831.48136,484,738.38
6/18/240.2650.2650.2420.2611,745,305.66128,367,182.56
6/17/240.2750.2760.2590.2651,481,156.89130,332,995.05
6/16/240.2740.2770.2730.2751,264,855.11135,467,263.51
6/15/240.2690.2740.2680.2741,338,572.47134,663,705.92
6/14/240.2720.2760.2660.2691,505,032.7132,409,380.43
6/13/240.2810.2820.2680.2721,651,068.35133,747,209.49
6/12/240.2820.2880.280.2811,862,609.09138,254,999.07
6/11/240.30.3010.2790.2821,811,356.38138,691,322.6
6/10/240.3060.3070.30.31,448,508.22147,394,062.11
6/9/240.30.3070.2910.3061,488,316.78150,696,842.91
6/8/240.3070.3080.2980.31,689,951.38147,332,060.5
6/7/240.3150.330.3040.3072,103,217.99151,233,682.23
6/6/240.3240.3270.3150.3171,846,275.5155,765,067.13
6/5/240.3190.330.3190.3251,969,015.8159,728,024.09
6/4/240.3170.320.3070.3191,966,419.28157,130,957.02
6/3/240.3040.3180.3040.3171,738,361.76156,048,816.79
6/2/240.3010.3050.2990.3041,592,668149,605,515.31
6/1/240.2980.3020.2950.3011,454,723.68147,847,254.42
5/31/240.290.3030.290.2981,802,071.22146,769,035.88
5/30/240.2940.2940.2870.2911,819,418.71143,209,992.06
5/29/240.3010.3040.2930.2931,669,529.55144,167,707.49
5/28/240.310.3110.30.3011,837,649.83147,845,045.05
5/27/240.2880.3130.2880.312,384,035.78152,568,331.34
5/26/240.2890.2940.2870.2881,707,871.94141,732,069.18
5/25/240.2830.2870.2820.2871,756,630.87141,191,376.63
5/24/240.2890.2910.2820.2831,987,242.6139,176,997.65
5/23/240.3020.3030.2840.2891,975,311.72142,203,948.07
5/22/240.3150.3170.30.3021,938,751.29148,414,621.1
5/21/240.3260.3290.3140.3152,293,106.11154,955,533.56
5/20/240.3280.3290.3120.3262,179,141.75160,349,130.18
5/19/240.3410.3420.3290.3291,904,256.53161,946,789.58
5/18/240.3090.3420.3090.3412,331,561.41167,857,230.77
5/17/240.2850.3110.2850.3092,007,314.58152,032,420.66
5/16/240.2870.2950.2840.2851,917,279.48139,936,558.45
5/15/240.2650.2890.260.2871,816,546.29141,227,968.75
5/14/240.2870.2880.2640.2651,882,053.5130,122,346.46
5/13/240.2920.2950.2860.2871,813,355.63141,292,967.54
5/12/240.30.3010.2920.2931,631,516.24144,062,432.42
5/11/240.3050.3080.2990.31,664,191.03147,464,156.37
5/10/240.3190.3210.3050.3051,858,478.7150,164,508.19
5/5/240.3410.3440.3320.3371,769,671.06165,950,288.52
5/4/240.3480.3510.3370.3412,052,365.16167,882,981.01
5/3/240.3350.350.330.3481,978,520.15171,347,436.86
5/2/240.3190.3370.3150.3332,034,061.04163,801,168.94
5/1/240.3260.330.310.3192,296,665.18157,006,395.45
4/30/240.3410.3430.3220.3262,101,432.31160,363,728.89
4/29/240.3660.3690.3370.3412,247,942.75167,855,823.65
4/28/240.350.3690.3420.3662,258,419.33179,992,025.63
4/27/240.330.3510.3190.352,292,344.55172,301,024.38
4/26/240.3490.350.3290.332,193,512.46162,350,335.33
4/25/240.3570.3660.3430.3492,508,541.47171,596,530.91
4/24/240.3760.3930.3540.3572,664,554.69175,725,868.56
4/23/240.3680.3930.3650.3762,741,136.3184,842,651.37
4/22/240.3280.3690.3280.3682,573,086.45180,896,256.14
4/21/240.3430.3450.3280.3281,878,623.9161,151,377.99
4/20/240.3210.3440.320.3432,109,685.68168,470,064.82
4/19/240.3150.3310.2810.3213,010,482.03157,859,399.87
4/18/240.2930.3150.2840.3152,611,535.27155,147,170
4/17/240.2990.3010.2760.2932,279,818.43143,880,697.7