World Mobile Token (WMT) historical data and Live price

World Mobile Token

WMT

$ 0.205948 + 1.122 %

0.00000303 BTC

MARKET CAP
101.293 M

24H VOLUME
1.361 M

CIRC.SUPPLY
491.839 M

MAX SUPPLY
2 B

WMT

USD

Rank370

1H -0.13 %

24H 1.12 %

7D -0.93 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.2	0.206	0.199	0.205	1,418,424.27	101,026,710.26
7/25/24	0.209	0.211	0.196	0.2	1,636,327.46	98,246,077.21
7/24/24	0.209	0.215	0.208	0.209	1,475,312.7	102,741,317.18
7/23/24	0.221	0.221	0.206	0.209	1,511,102.87	102,922,960.55
7/22/24	0.213	0.227	0.21	0.221	1,329,479.55	108,670,119.09
7/21/24	0.203	0.213	0.199	0.213	1,071,886.96	104,681,232.09
7/20/24	0.208	0.21	0.202	0.203	1,414,718.34	100,008,792.5
7/19/24	0.201	0.21	0.196	0.208	1,680,960.12	102,366,082.23
7/18/24	0.208	0.213	0.201	0.201	1,897,476.1	98,953,426.04
7/17/24	0.212	0.214	0.207	0.208	2,004,155.69	102,221,601.88
7/16/24	0.222	0.225	0.212	0.212	2,043,301.34	104,262,774.8
7/15/24	0.229	0.23	0.217	0.222	1,842,912.87	109,195,748.77
7/14/24	0.233	0.233	0.227	0.229	1,326,150.64	112,548,779.12
7/13/24	0.237	0.243	0.231	0.233	1,506,299.79	114,528,384.22
7/12/24	0.238	0.241	0.235	0.237	1,364,728.85	116,505,364.74
7/11/24	0.236	0.242	0.235	0.238	1,408,097.87	117,230,954.43
7/10/24	0.237	0.243	0.231	0.236	1,517,759.93	115,883,336.14
7/9/24	0.238	0.242	0.232	0.238	1,630,912.62	116,886,525.67
7/8/24	0.225	0.245	0.216	0.238	1,419,997.22	117,252,835.35
7/7/24	0.232	0.238	0.224	0.224	1,154,873.09	110,417,598.27
7/6/24	0.218	0.237	0.216	0.232	1,304,815.38	114,001,597.56
7/5/24	0.221	0.221	0.2	0.218	1,596,818.47	107,039,205.84
7/4/24	0.243	0.243	0.22	0.221	1,534,109.25	108,519,765.85
7/3/24	0.247	0.247	0.23	0.243	1,553,844.74	119,330,183.92
7/2/24	0.247	0.26	0.243	0.247	1,727,241.75	121,295,930.52
7/1/24	0.245	0.253	0.243	0.247	1,223,962.79	121,273,831.06
6/30/24	0.244	0.248	0.239	0.244	1,308,652.83	120,106,820.95
6/29/24	0.233	0.249	0.231	0.244	1,447,238.51	119,816,258.97
6/28/24	0.25	0.252	0.223	0.233	2,277,830.79	114,495,518.25
6/27/24	0.246	0.254	0.244	0.251	1,487,426.53	123,213,654.36
6/26/24	0.25	0.252	0.245	0.246	1,388,973.8	120,925,031.91
6/25/24	0.256	0.263	0.247	0.25	1,960,910	123,049,059.99
6/24/24	0.268	0.269	0.249	0.256	2,071,118.45	125,862,558.7
6/23/24	0.28	0.284	0.266	0.268	1,487,445.9	131,854,277.05
6/22/24	0.266	0.285	0.262	0.28	1,336,544.25	137,839,855.12
6/21/24	0.277	0.279	0.266	0.266	1,450,291.02	130,826,903.2
6/20/24	0.277	0.287	0.273	0.277	1,385,506.61	136,477,373.21
6/19/24	0.261	0.288	0.261	0.277	1,794,831.48	136,484,738.38
6/18/24	0.265	0.265	0.242	0.261	1,745,305.66	128,367,182.56
6/17/24	0.275	0.276	0.259	0.265	1,481,156.89	130,332,995.05
6/16/24	0.274	0.277	0.273	0.275	1,264,855.11	135,467,263.51
6/15/24	0.269	0.274	0.268	0.274	1,338,572.47	134,663,705.92
6/14/24	0.272	0.276	0.266	0.269	1,505,032.7	132,409,380.43
6/13/24	0.281	0.282	0.268	0.272	1,651,068.35	133,747,209.49
6/12/24	0.282	0.288	0.28	0.281	1,862,609.09	138,254,999.07
6/11/24	0.3	0.301	0.279	0.282	1,811,356.38	138,691,322.6
6/10/24	0.306	0.307	0.3	0.3	1,448,508.22	147,394,062.11
6/9/24	0.3	0.307	0.291	0.306	1,488,316.78	150,696,842.91
6/8/24	0.307	0.308	0.298	0.3	1,689,951.38	147,332,060.5
6/7/24	0.315	0.33	0.304	0.307	2,103,217.99	151,233,682.23
6/6/24	0.324	0.327	0.315	0.317	1,846,275.5	155,765,067.13
6/5/24	0.319	0.33	0.319	0.325	1,969,015.8	159,728,024.09
6/4/24	0.317	0.32	0.307	0.319	1,966,419.28	157,130,957.02
6/3/24	0.304	0.318	0.304	0.317	1,738,361.76	156,048,816.79
6/2/24	0.301	0.305	0.299	0.304	1,592,668	149,605,515.31
6/1/24	0.298	0.302	0.295	0.301	1,454,723.68	147,847,254.42
5/31/24	0.29	0.303	0.29	0.298	1,802,071.22	146,769,035.88
5/30/24	0.294	0.294	0.287	0.291	1,819,418.71	143,209,992.06
5/29/24	0.301	0.304	0.293	0.293	1,669,529.55	144,167,707.49
5/28/24	0.31	0.311	0.3	0.301	1,837,649.83	147,845,045.05
5/27/24	0.288	0.313	0.288	0.31	2,384,035.78	152,568,331.34
5/26/24	0.289	0.294	0.287	0.288	1,707,871.94	141,732,069.18
5/25/24	0.283	0.287	0.282	0.287	1,756,630.87	141,191,376.63
5/24/24	0.289	0.291	0.282	0.283	1,987,242.6	139,176,997.65
5/23/24	0.302	0.303	0.284	0.289	1,975,311.72	142,203,948.07
5/22/24	0.315	0.317	0.3	0.302	1,938,751.29	148,414,621.1
5/21/24	0.326	0.329	0.314	0.315	2,293,106.11	154,955,533.56
5/20/24	0.328	0.329	0.312	0.326	2,179,141.75	160,349,130.18
5/19/24	0.341	0.342	0.329	0.329	1,904,256.53	161,946,789.58
5/18/24	0.309	0.342	0.309	0.341	2,331,561.41	167,857,230.77
5/17/24	0.285	0.311	0.285	0.309	2,007,314.58	152,032,420.66
5/16/24	0.287	0.295	0.284	0.285	1,917,279.48	139,936,558.45
5/15/24	0.265	0.289	0.26	0.287	1,816,546.29	141,227,968.75
5/14/24	0.287	0.288	0.264	0.265	1,882,053.5	130,122,346.46
5/13/24	0.292	0.295	0.286	0.287	1,813,355.63	141,292,967.54
5/12/24	0.3	0.301	0.292	0.293	1,631,516.24	144,062,432.42
5/11/24	0.305	0.308	0.299	0.3	1,664,191.03	147,464,156.37
5/10/24	0.319	0.321	0.305	0.305	1,858,478.7	150,164,508.19
5/5/24	0.341	0.344	0.332	0.337	1,769,671.06	165,950,288.52
5/4/24	0.348	0.351	0.337	0.341	2,052,365.16	167,882,981.01
5/3/24	0.335	0.35	0.33	0.348	1,978,520.15	171,347,436.86
5/2/24	0.319	0.337	0.315	0.333	2,034,061.04	163,801,168.94
5/1/24	0.326	0.33	0.31	0.319	2,296,665.18	157,006,395.45
4/30/24	0.341	0.343	0.322	0.326	2,101,432.31	160,363,728.89
4/29/24	0.366	0.369	0.337	0.341	2,247,942.75	167,855,823.65
4/28/24	0.35	0.369	0.342	0.366	2,258,419.33	179,992,025.63
4/27/24	0.33	0.351	0.319	0.35	2,292,344.55	172,301,024.38
4/26/24	0.349	0.35	0.329	0.33	2,193,512.46	162,350,335.33
4/25/24	0.357	0.366	0.343	0.349	2,508,541.47	171,596,530.91
4/24/24	0.376	0.393	0.354	0.357	2,664,554.69	175,725,868.56

Similar Coins