Wrapped IoTeX (WIOTX) historical data and Live price

wrapped-iotex

Wrapped IoTeX

WIOTX
$ 0.047532 + 0.201 % 0.00000072 BTC
MARKET CAP
47.284 M
24H VOLUME
30.792 k
CIRC.SUPPLY
994.787 M
MAX SUPPLY
10 B
Rank9,907
1H 0.50 %
24H 0.20 %
7D 32.41 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/18/240.0470.0490.0460.04656,527.2745,727,685.09
7/17/240.0450.0480.0450.04735,641.2546,782,105.76
7/16/240.0420.0470.0420.045195,335.8545,203,265.05
7/15/240.0410.0420.040.04247,716.3542,576,448.12
7/14/240.0370.0410.0370.04155,153.8941,294,419.19
7/13/240.0360.0370.0360.0378,158.6337,086,547.17
7/12/240.0360.0360.0360.03610,274.5936,130,236.35
7/11/240.0370.0380.0360.03610,127.3836,211,546.36
7/10/240.0370.0380.0370.03718,114.4237,441,175.06
7/9/240.0370.0370.0360.03710,779.8237,380,660.4
7/8/240.0360.0380.0350.03734,97236,863,387.36
7/7/240.0390.0390.0360.03635,182.5336,502,761.49
7/6/240.0350.0390.0350.03928,560.238,836,379.02
7/5/240.0370.0370.0320.03570,901.7435,643,180.57
7/4/240.040.040.0370.03735,009.9637,724,975.16
7/3/240.0410.0410.040.0418,823.2140,277,454.44
7/2/240.0410.0410.040.04137,668.9541,783,851.03
7/1/240.040.0420.040.04130,599.441,575,521.49
6/30/240.0380.040.0380.0415,994.4940,452,760.45
6/29/240.040.040.0380.03825,690.7238,226,287.22
6/28/240.0410.0420.040.0445,186.7540,848,637.07
6/27/240.040.0410.0390.04116,190.4340,953,560.88
6/26/240.0410.0410.0390.0414,724.5840,065,090.77
6/25/240.040.0410.040.0418,692.641,739,754.72
6/24/240.0410.0410.0390.0435,055.5540,255,464.4
6/23/240.0420.0430.0410.04111,676.3641,067,486.27
6/22/240.0440.0440.0420.04213,569.7142,345,911.58
6/21/240.0460.0460.0440.04429,009.0843,816,657.64
6/20/240.0460.0480.0450.04640,548.9946,089,893.57
6/19/240.0440.0470.0430.04671,490.945,938,742.01
6/18/240.0530.0530.0430.044115,338.3944,655,412.65
6/17/240.050.0530.0480.05395,785.252,969,001.26
6/16/240.0480.0520.0480.0570,307.2350,506,926.14
6/15/240.0480.0490.0480.0486,927.1248,523,881.87
6/14/240.0490.050.0480.04817,687.2448,066,969.49
6/13/240.0520.0520.0490.04928,636.1848,861,879.87
6/12/240.050.0540.050.05238,146.651,962,038.96
6/11/240.0530.0530.0490.0541,258.5450,060,380.54
6/10/240.0540.0540.0530.05323,609.1552,627,027.69
6/9/240.0530.0540.0530.05410,467.1353,917,890.89
6/8/240.0570.0580.0530.05377,992.1953,285,108.77
6/7/240.0630.0650.0570.05765,829.7756,997,042.99
6/6/240.0650.0650.0630.06337,064.8262,285,331.77
6/5/240.060.0650.060.06598,883.7364,243,462.74
6/4/240.0590.060.0580.0626,799.0360,044,733.13
6/3/240.060.0610.0590.05957,854.9258,920,274.55
6/2/240.0630.0640.060.0658,666.5359,538,948.13
6/1/240.0570.0640.0570.063104,914.1862,905,798.67
5/31/240.0580.060.0570.05797,300.5857,235,985.15
5/30/240.0530.060.0530.058126,401.4157,700,401.66
5/29/240.0550.0550.0530.05335,347.5453,507,609.47
5/28/240.0570.0570.0540.05561,815.4454,883,247.17
5/27/240.0520.0580.0510.05790,604.5357,196,584.19
5/26/240.0530.0530.0510.05243,402.1651,842,758.73
5/25/240.0510.0530.0510.05344,855.6453,532,371.53
5/24/240.0510.0520.050.05128,712.4551,803,806.59
5/23/240.0520.0520.050.05157,327.1650,827,115.81
5/22/240.0520.0520.0520.05234,360.8551,854,856.36
5/21/240.0520.0540.0520.05265,170.352,496,326.73
5/20/240.0490.0520.0480.05265,842.7952,416,225.03
5/19/240.0510.0510.0480.04962,679.370
5/18/240.0510.0510.050.05155,361.290
5/17/240.050.0520.0490.051110,703.330
5/16/240.0490.0510.0490.05198,852.660
5/15/240.0460.0490.0450.049206,247.960
5/14/240.0480.0480.0460.046121,498.850
5/13/240.0490.0490.0470.048192,236.790
5/12/240.050.0510.0490.04972,878.660
5/11/240.0480.050.0480.0583,764.90
5/10/240.050.0510.0480.048153,054.530
4/2/240.0720.0720.0650.067602,063.40
2/29/240.0570.0670.0570.06893,139.040
2/28/240.0590.0610.0540.057416,805.560
2/27/240.0620.0630.0590.059221,204.760
2/26/240.0590.0620.0590.062352,122.840
2/25/240.0590.0590.0570.059174,369.590
2/24/240.0560.0610.0550.059359,525.40
2/23/240.0570.0580.0550.056220,947.760
2/22/240.0560.0590.0560.057347,261.640
2/21/240.0590.0590.0540.056262,662.140
2/20/240.070.070.0570.059307,825.380
2/19/240.0690.0710.0690.0775,741.240
2/18/240.0520.0740.050.0692,243,255.530
2/17/240.0480.0520.0470.052227,913.930
2/16/240.0470.0490.0470.048142,644.380
2/15/240.0470.0480.0460.04781,213.070
2/14/240.0450.0470.0450.04766,529.860
2/13/240.0450.0460.0440.04593,271.210
2/12/240.0430.0450.0430.04557,503.210
2/11/240.0430.0440.0430.043115,186.680