Wrapped Pulse (WPLS) historical data and Live price

wrapped-pulse

Wrapped Pulse

WPLS
$ 0.000046 -0.21 % 0.00 BTC
MARKET CAP
396.652 M
24H VOLUME
1.748 M
CIRC.SUPPLY
8.676 T
MAX SUPPLY
Rank9,870
1H -0.02 %
24H -0.21 %
7D 17.96 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/17/2400002,638,398.94397,214,002.06
7/16/2400001,667,880.46389,543,793.11
7/15/2400002,171,653.16385,866,969.86
7/14/2400002,330,741.31367,039,312.1
7/13/2400002,122,748.19372,374,428.67
7/12/2400003,193,571.13362,620,175.51
7/11/2400003,549,577.09349,566,542.67
7/10/2400005,230,971.62332,702,580.54
7/9/2400002,897,585.36341,859,943.69
7/8/2400003,792,170.27338,830,060.09
7/7/2400001,736,029.73349,352,504.89
7/6/2400001,372,073.23361,405,701.61
7/5/2400004,393,139.42356,235,355.24
7/4/2400002,738,885.4357,700,312.97
7/3/2400002,807,192.32379,171,889.24
7/2/2400002,138,454.72391,847,537.38
7/1/2400002,453,738.91401,629,250.53
6/30/2400002,109,880.16398,530,118.89
6/29/2400002,849,270.58399,413,929.26
6/28/2400005,294,648.84400,736,408.31
6/27/2400002,015,350.03390,459,195.79
6/26/2400003,121,427.46380,030,767.45
6/25/2400004,861,103.98387,881,542.4
6/24/2400002,990,343.15373,748,392.92
6/23/2400002,332,647.76379,172,417.84
6/22/2400001,436,781.26387,196,034.45
6/21/2400003,282,289.76395,232,808.5
6/20/2400008,824,742.48399,805,283.36
6/19/2400001,778,240.23393,724,090.88
6/18/2400002,411,658.44393,145,800.8
6/17/2400003,092,568.3398,786,710.98
6/16/2400001,877,013.34408,535,472.64
6/15/2400001,974,269.38413,384,292.16
6/14/2400003,344,324.75417,913,263.94
6/13/2400003,095,694.44424,660,482.68
6/12/2400004,484,697.29438,630,102.09
6/11/2400003,323,957.94412,196,575.77
6/10/2400003,365,679.98412,753,163.79
6/9/2400001,849,573.5431,377,862.62
6/8/2400002,346,117.73438,946,771.29
6/7/2400003,316,700.93443,209,162.14
6/6/2400005,519,063.93464,833,650.24
6/5/2400006,562,842.17485,785,117.55
6/4/2400003,208,164428,667,670.71
6/3/2400002,671,414.92426,100,671.27
6/2/2400002,958,416.78408,783,543.06
6/1/2400005,467,848.94400,628,415.66
5/31/2400002,509,843.69404,927,524.87
5/30/2400003,206,027.6403,799,547.57
5/29/2400003,590,408.72408,223,825.84
5/28/2400004,758,224.1416,230,880.39
5/27/2400008,475,181.29416,139,981.6
5/26/2400002,714,076.51431,972,048.13
5/25/2400003,632,304.76437,964,879.5
5/24/2400003,921,034.64444,642,990.26
5/23/2400005,578,861.260
5/22/2400007,702,074.760
5/21/2400009,188,250.930
5/20/24000011,871,921.960
5/19/2400005,622,581.790
5/18/2400003,021,817.150
5/17/2400004,434,046.310
5/16/2400008,358,785.90
5/15/2400006,070,981.310
5/14/2400005,207,815.410
5/13/2400004,929,118.010
5/12/2400003,788,629.070
5/11/2400002,245,607.550
5/10/2400007,375,852.750