Wrapped Velas (WVLX) historical data and Live price

wrapped-velas

Wrapped Velas

WVLX
$ 0.041989 -0.274 % 0.00000218 BTC
MARKET CAP
95.699 M
24H VOLUME
0
CIRC.SUPPLY
2.279 B
MAX SUPPLY
Rank251
1H -0.01 %
24H -0.27 %
7D -11.09 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0430.0430.0420.042096,552,425.5
6/30/220.0440.0440.0420.043097,774,832.05
6/29/220.0450.0450.0440.0440100,849,716.61
6/28/220.0460.0470.0450.0450102,465,996.69
6/27/220.0480.0480.0460.0460105,907,525.18
6/26/220.0480.050.0480.0480109,287,607.97
6/25/220.0480.0480.0470.0480109,732,518.55
6/24/220.0460.0480.0450.0480108,375,426.63
6/23/220.0440.0460.0440.0460104,314,230.72
6/22/220.0440.0450.0430.044099,298,484.45
6/21/220.0450.0450.0430.044099,922,547.87
6/20/220.0440.0450.0440.0450102,386,455.36
6/19/220.0410.0450.0410.0440100,985,991.83
6/18/220.0440.0440.040.041093,627,722.6
6/17/220.0420.0440.0420.0440100,402,584.67
6/16/220.0560.0560.0420.042096,461,132.31
6/15/220.0560.0560.0560.0560126,713,002.62
6/14/220.0560.0560.0560.0560126,713,002.62
6/13/220.0560.0560.0560.0560126,713,002.62
6/12/220.0570.0570.0560.0560127,801,820.94
6/11/220.0590.0610.0570.0570130,221,432.12
6/10/220.0610.0610.0570.0590134,697,322.87
6/9/220.0620.0630.060.0610139,162,793.76
6/8/220.0620.0650.0620.0620141,172,635.9
6/7/220.0620.0620.060.0620140,191,980.47
6/6/220.0620.0640.0620.0620141,477,859.37
6/5/220.0630.0650.0620.0620141,639,091.05
6/4/220.0630.0640.0620.0630142,559,827.31
6/3/220.0660.0680.0630.0630144,281,595.84
6/2/220.0630.0660.0630.0660150,242,706.02
6/1/220.0670.0670.0620.0630143,319,326.71
5/31/220.0670.0690.0660.0670152,806,441.74
5/30/220.0610.0670.0610.0670151,789,012.1
5/29/220.060.0610.060.0610138,908,511.76
5/28/220.060.0610.0590.060137,068,443.91
5/27/220.060.0610.0580.060137,326,065.91
5/26/220.0650.0650.060.060137,117,884.59
5/25/220.0650.0660.0650.0650148,117,754.79
5/24/220.0690.0690.0630.0650149,206,158.39
5/23/220.0730.0730.0680.0690156,260,641.55
5/22/220.0720.0730.0710.0730166,409,952.73
5/21/220.0750.0760.0710.0720163,839,807.25
5/20/220.0840.0840.0740.0750171,864,610.87
5/19/220.090.090.0840.0840191,050,734.38
5/18/220.090.0950.0880.090204,578,892.77
5/17/220.080.0910.0790.090205,462,275.38
5/16/220.0770.080.0730.080181,833,748.8
5/15/220.0730.0770.0720.0770176,082,495.99
5/14/220.0790.080.0690.0730167,006,443.27
5/13/220.0630.0830.0630.0790179,950,929.76
5/12/220.0720.0770.0550.0630143,835,544.65