xcDOT (xcDOT) historical data and Live price

xcdot

xcDOT

xcDOT
$ 6.36 + 0.13 % 0.00009373 BTC
MARKET CAP
0
24H VOLUME
204.486 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,381
1H -0.31 %
24H 0.13 %
7D -2.14 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/21/246.3596.4246.1556.405186,311.230
7/20/246.3356.3816.2416.359151,568.910
7/19/246.1276.3676.0296.335155,902.460
7/18/246.2596.4096.0286.127262,788.560
7/17/246.3656.5196.2426.259205,866.490
7/16/246.5056.5436.1756.365285,330.240
7/15/246.3376.5426.316.494259,450.110
7/14/246.266.8056.1436.337622,836.80
7/13/246.0826.296.0726.26134,703.250
7/12/245.8966.0825.8056.082201,537.250
7/11/246.1676.2265.8865.896137,635.510
7/10/246.1136.2596.066.167123,744.560
7/9/245.9346.1665.8726.113218,884.930
7/8/245.8996.2635.7055.934280,647.210
7/7/246.226.2945.8995.899242,470.670
7/6/245.716.2825.6396.218356,615.520
7/5/245.5455.9034.9825.71649,039.890
7/4/246.0476.0965.5395.545191,043.080
7/3/246.5216.5335.9656.047220,325.860
7/2/246.3316.5576.3086.521165,597.680
7/1/246.1876.4356.1856.331361,563.410
6/30/246.0826.2126.0266.187465,083.290
6/29/246.1596.296.0586.082158,492.740
6/28/246.276.6396.1576.1571,014,257.40
6/27/245.8197.0265.7246.27962,921.640
6/26/245.8365.9545.7765.819210,990.680
6/25/245.7415.9615.7295.836294,296.250
6/24/245.6345.7465.4755.74248,522.360
6/23/245.715.8075.6175.634143,877.970
6/22/245.5915.8065.5565.71152,917.520
6/21/245.6375.725.5525.591257,039.440
6/20/245.8055.9735.6295.637230,320.280
6/19/245.766.0035.7445.805314,326.040
6/18/246.0716.0715.6045.76448,529.20
6/17/246.3846.4075.9956.071307,474.860
6/16/246.1956.4126.1716.384176,969.820
6/15/246.1816.2476.0946.195223,220.750
6/14/246.3766.4566.0466.181444,994.40
6/13/246.7196.7196.3526.376223,053.250
6/12/246.3666.886.2676.719308,965.720
6/11/246.4946.5436.2316.366436,626.840
6/10/246.5176.5726.3436.494279,724.170
6/9/246.3616.5226.3596.517197,621.70
6/8/246.656.666.3226.361361,455.370
6/7/247.1367.2526.2666.65645,781.850
6/6/247.2147.3057.0817.136757,414.710
6/5/247.1957.3097.1447.214407,566.180
6/4/247.0177.2286.937.195992,212.060
6/3/246.9757.2476.9217.017484,581.790
6/2/247.0377.1646.9326.975458,067.070
6/1/246.9727.146.937.037249,612.550
5/31/246.9967.1246.7966.972483,313.150
5/30/247.2047.3956.9536.996478,777.90
5/29/247.3937.5097.1497.204215,000.260
5/28/247.6087.6367.2917.393237,932.330
5/27/247.5787.7387.367.608408,170.20
5/26/247.3937.5937.3477.578395,769.590
5/25/247.2597.3937.1917.393433,798.420
5/24/247.1677.3937.0247.259681,953.440
5/23/247.4217.6016.9237.167483,097.110
5/22/247.6127.8857.3677.421582,165.620
5/21/247.5527.6637.4297.612505,993.290
5/20/246.9267.5546.8457.552419,752.110
5/19/247.1717.2076.8766.926126,990.230
5/18/247.1627.2347.0687.17193,949.740
5/17/247.0337.3847.027.162369,202.750
5/16/246.9647.046.8017.033324,540.720
5/15/246.4857.0346.4556.964490,729.970
5/14/246.6746.7096.4826.485215,932.160
5/13/246.6266.8236.4296.674271,698.980
5/12/246.6636.7646.6226.626164,186.660
5/11/246.7816.8096.6446.663117,183.870
5/10/247.047.1546.7466.781225,9850
5/5/247.1277.367.0257.3318,808.650
5/4/247.2767.2817.1187.127211,513.520
5/3/247.2997.3447.0137.276382,043.120
5/2/246.8667.4026.7077.299315,572.060
5/1/246.4086.9026.1516.865433,902.110
4/30/246.6036.6596.0856.408349,940.510
4/29/246.7166.8066.4716.603197,810.540
4/28/246.7756.926.6956.716268,596.840
4/27/246.7546.8026.5636.775354,368.630
4/26/246.8466.9366.7226.754352,204.40
4/25/246.9256.9986.726.846516,263.30
4/24/247.2547.4826.8586.925526,846.910
4/23/247.5097.5477.2527.254361,167.70
4/22/247.1297.5727.1237.509350,628.090
4/21/247.2147.276.9817.129314,062.640
4/20/246.6897.2536.6347.214234,962.250
4/19/246.7736.896.3116.689379,566.220