XIO (XIO) historical data and Live price

xio

XIO

XIO
$ 0.749615 -3.618 % 0.00006301 BTC
MARKET CAP
11.992 M
24H VOLUME
283.632 k
CIRC.SUPPLY
15.997 M
MAX SUPPLY
Rank458
1H 0.47 %
24H -3.62 %
7D 18.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.830.8330.7390.742385,450.9611,876,437.342
8/13/200.810.8680.7710.831283,078.40913,298,185.102
8/12/200.7920.8460.7540.809271,021.99112,946,049.091
8/11/200.8660.8960.7550.791608,756.09612,652,336.222
8/10/200.7890.950.7880.867850,549.62113,862,753.273
8/9/200.6530.8190.6460.789777,969.13812,621,276.541
8/8/200.6440.6670.6040.652313,454.78710,370,033.714
8/7/200.660.720.5780.641934,136.42410,195,290.49
8/6/200.5390.6820.530.66619,875.77210,496,682.987
8/5/200.4830.5510.440.539480,754.7068,568,237.516
8/4/200.5240.5440.4830.4834,068.9977,683,719.913
8/3/200.5380.5680.5130.5242,807.3078,333,965.228
8/2/200.5650.5950.5130.53812,134.5698,552,692.572
8/1/200.5290.6060.5080.56610,641.6558,992,702.498
7/31/200.5520.5730.5250.5294,465.7618,367,589.22
7/30/200.6170.6190.5480.55222,714.6088,682,738.182
7/29/200.4980.6190.4970.61738,713.0939,709,445.517
7/28/200.3730.4990.3550.49829,629.3547,789,227.14
7/27/200.3360.3820.3360.37418,881.9465,840,123.507
7/26/200.3450.3660.3180.33619,150.0175,253,883.448
7/25/200.3570.3790.3420.34523,771.565,387,702.285
7/24/200.2750.3770.2720.35730,332.2325,561,458.192
7/23/200.3190.320.2640.27516,863.3174,278,609.456
7/22/200.3230.3570.3070.31922,007.5114,971,098.248
7/21/200.1780.3370.1780.323190,607.1175,009,019.956
7/20/200.1620.1820.1530.17920,998.1872,775,253.34
7/19/200.1570.1650.150.1629,726.5542,475,191.475
7/18/200.1130.1570.1130.15723,301.3992,396,008.775
7/17/200.1130.1150.1090.11321,596.1441,729,559.588
7/16/200.1160.1180.1120.11413,885.8811,743,818.034
7/15/200.1180.120.1130.11623,181.3871,780,012.994
7/14/200.1060.120.1050.11835,374.5091,811,810.975
7/13/200.0910.1060.0910.10628,626.5040
7/12/200.0940.0950.090.09113,600.360
7/11/200.1020.1020.0930.09410,441.050
7/10/200.0910.1020.090.10226,929.1760
7/9/200.0810.0910.080.09135,629.7860
7/8/200.0750.0810.0720.08151,771.8760
7/7/200.070.0760.070.07541,986.0490