Yobit Token (YO) historical data and Live price

yobit-token

Yobit Token

YO
$ 647.54 -1.467 % 0.0098411 BTC
MARKET CAP
0
24H VOLUME
1.81955972
CIRC.SUPPLY
0
MAX SUPPLY
Rank8,128
1H -1.23 %
24H -1.47 %
7D 1.62 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/221,521.1181,528.4611,326.6531,353.694178,122.640
5/4/221,433.9431,524.8711,380.7051,521.214164,617.910
5/3/221,437.7751,505.4171,379.4751,434.035129,315.660
5/2/221,413.6771,509.4321,408.7591,437.822139,808.420
5/1/221,402.6271,503.711,190.3321,413.564128,940.190
4/30/221,414.8151,484.2061,393.2581,402.684111,288.10
4/29/221,460.3381,520.6981,410.2061,415.036142,386.970
4/28/221,521.6131,537.2861,430.0521,460.468116,245.960
4/27/221,470.9251,528.6831,408.4411,521.597135,085.230
4/26/221,558.9211,567.5711,402.7191,470.818130,271.70
4/25/221,477.0111,560.6271,409.6041,559.297178,202.330
4/24/221,470.1341,499.6621,408.2651,476.887128,944.330
4/23/221,452.0291,504.9831,425.381,470.445102,930.380
4/22/221,512.1391,585.341,443.8311,452.106135,649.460
4/21/221,541.921,662.681,495.1821,512.193126,333.350
4/20/221,544.9071,636.4611,526.5381,542.027124,933.670
4/19/221,516.1951,612.7091,507.0611,544.944145,953.560
4/18/221,469.2091,582.671,433.1651,516.125155,515.840
4/17/221,496.7091,568.1241,465.571,469.05296,938.720
4/16/221,525.5531,560.7541,469.951,496.95788,299.740
4/15/221,491.3381,564.2191,463.3541,525.596115,345.370
4/14/221,543.1711,620.681,488.5921,491.193151,606.360
4/13/221,567.8931,620.4731,488.5761,543.415155,462.350
4/12/221,482.5341,587.0031,476.9291,568.035180,648.410
4/11/221,574.8141,642.911,478.0051,482.092195,426.490
4/10/221,532.041,675.5681,379.9811,575.069122,409.010
4/9/221,583.8561,664.5571,355.5721,532.077139,431.810
4/8/221,630.6031,714.4281,580.1781,584.065139,847.470
4/7/221,684.7281,714.341,613.9961,630.555168,566.740
4/6/221,779.1881,779.1881,618.7341,684.697196,219.60
4/5/221,744.3821,832.6251,707.1891,779.642133,041.220
4/4/221,734.9921,824.4591,693.6691,744.313176,830.20
4/3/221,706.7462,433.8461,691.9061,735.301222,218.040
4/2/222,082.392,112.2541,7071,707.111251,470.490
4/1/221,765.8452,119.8481,703.0562,082.227401,276.520
3/31/222,499.832,522.4431,748.0761,765.245504,535.630
3/30/221,860.7292,542.9881,817.0882,499.859285,993.240
3/29/221,849.7322,495.1671,828.1481,861.075321,644.420
3/28/221,827.7661,888.5531,818.0721,850.815291,008.710
3/27/221,745.6131,827.9871,725.7921,827.712245,110.240
3/26/221,747.3762,369.5731,722.6651,745.435182,335.460
3/25/221,775.2911,808.9371,705.3671,747.332410,974.950
3/24/222,275.6822,292.3021,722.6471,775.144198,883.110
3/23/222,141.5942,277.6732,093.4222,276.016175,192.60
3/22/221,757.9722,306.8371,752.5872,141.315187,024.840
3/21/221,765.3181,778.1681,728.8781,758.138220,662.940
3/20/222,239.472,244.9781,744.0561,765.391254,723.370
3/19/221,787.9382,249.4341,764.9182,239.426264,696.060
3/18/221,750.082,202.4591,716.9211,788.219279,361.190
3/17/222,161.3462,173.7741,730.2681,750.36201,927.10
3/16/222,042.3112,163.61,880.1022,161.479253,950.740
3/15/222,067.1122,075.9271,661.9632,042.49244,766.660
3/14/221,955.1182,067.5641,946.4392,067.255206,390.440
3/13/221,955.2572,006.8241,742.6831,955.291152,041.340
3/12/221,995.3552,023.8221,732.6291,956.227146,023.760
3/11/222,063.4292,095.2511,992.4081,995.382216,188.460
3/10/222,207.722,209.72,044.8952,063.302262,572.970
3/9/222,031.1872,253.042,030.4732,208.181291,014.450
3/8/222,026.6152,078.7722,013.482,030.888263,491.020
3/7/222,014.8362,109.6291,985.1912,026.737327,859.310
3/6/222,096.962,111.6732,014.3472,014.347180,703.550
3/5/222,079.542,110.9432,056.2352,096.767197,575.10
3/4/222,280.8162,283.772,060.2732,078.96248,724.170
3/3/222,371.6432,375.9892,252.2542,280.475242,842.940
3/2/222,374.8732,430.7562,335.4312,371.585247,970.10
3/1/222,235.8752,395.211,918.8072,374.716334,933.10
2/28/222,036.2542,271.5422,013.9452,235.8313,675.070
2/27/222,112.2162,149.9532,006.6872,036.458257,601.280
2/26/222,109.3852,157.9682,086.3082,112.564269,528.840
2/25/222,062.5492,138.7212,051.0532,109.447303,524.640
2/24/222,004.0642,101.0391,853.0022,062.487433,504.040
2/23/222,065.6232,114.092,001.3612,005.032261,112.920
2/22/221,990.0922,0691,960.722,065.665321,755.870
2/21/222,059.9922,121.6531,984.5151,990.439264,411.340
2/20/222,159.1492,159.1492,043.1852,060.429254,401.360
2/19/222,154.9832,175.9282,128.3882,159.367213,445.820
2/18/222,172.7872,199.8722,125.2332,155.254288,085.510
2/17/222,353.8172,364.1722,160.9332,172.033309,871.710
2/16/222,385.5482,389.4872,324.3692,355.148279,815.020
2/15/222,277.3642,400.5542,272.5262,385.372291,778.920
2/14/222,263.4052,298.6422,228.2862,277.396265,593.230
2/13/222,254.3622,291.3362,240.8942,265.559201,953.10
2/12/222,278.2282,307.1012,235.5692,254.785229,699.160
2/11/222,327.542,353.222,251.6892,277.994279,061.460
2/10/222,379.342,452.0272,320.0662,327.532327,005.720
2/9/222,348.0032,399.2132,301.7462,378.865309,172.710
2/8/222,332.6312,436.8132,278.3472,349.16337,076.930
2/7/222,241.9842,393.0412,209.6982,331.867336,107.480
2/6/222,202.6832,276.7492,182.6712,242.282215,716.040
2/5/222,249.5942,261.9812,183.1132,202.699254,905.870