YOUengine (YOUC) historical data and Live price

youengine

YOUengine

YOUC
$ 0.039337 -12.592 % 0.00000066 BTC
MARKET CAP
70.512 M
24H VOLUME
17.625 k
CIRC.SUPPLY
1.792 B
MAX SUPPLY
11 B
Rank515
1H -16.89 %
24H -12.59 %
7D -22.83 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.0470.0560.0380.0538,009.5389,674,121.63
4/9/210.050.0530.0450.04737,329.9484,132,231.47
4/8/210.0460.0580.0450.0539,427.9487,623,138.52
4/7/210.0410.0570.0380.04630,169.9180,484,065.23
4/6/210.0510.0560.0410.04134,354.3671,259,588.24
4/5/210.0530.0610.0480.05139,456.8388,378,798.44
4/4/210.050.0620.0480.05339,305.0890,988,226.58
4/3/210.0620.0640.050.0531,704.5785,516,664.27
4/2/210.0620.0640.0550.06236,267.37106,170,897.85
4/1/210.060.0640.0480.06247,000.54106,136,979.52
3/31/210.0640.0690.0530.0637,197.21102,831,302.01
3/30/210.0660.0690.0640.06444,524.96109,619,946.59
3/29/210.0640.0670.0610.06640,800.13112,112,343.42
3/28/210.0620.0650.0590.06451,853.61107,140,439.55
3/27/210.0630.0670.060.06247,958.31104,785,676.83
3/26/210.0590.0650.0520.06380,068.5106,683,787.84
3/25/210.0460.0610.0460.05958,903.6497,804,611.73
3/24/210.0610.0610.0460.04642,229.9377,244,240.46
3/23/210.0620.0620.0560.06148,190.59100,638,121.22
3/22/210.0640.0640.0620.06244,032.43102,918,006.7
3/21/210.0650.0650.0610.06449,853.54107,089,628.15
3/20/210.0610.0680.0540.065217,899.09107,292,755.15
3/19/210.0530.0650.0480.061207,506.14105,995,788.8
3/18/210.0640.0640.0530.053155,289.1792,662,517.7
3/17/210.0640.0640.060.064298,226.94109,023,517.07
3/16/210.0650.0650.0630.064205,790.08110,473,622.33
3/15/210.0620.0650.060.065102,219.81110,135,334.49
3/14/210.0670.0670.0610.06281,912.97104,885,995.96
3/13/210.0670.0670.0630.06783,676.38113,423,085.71
3/12/210.0680.0680.0650.06529,606.05104,388,854.7
3/11/210.0660.0690.0650.06874,776.22108,370,200.36
3/10/210.0630.0690.0610.06672,488.84104,083,838.85
3/9/210.0630.070.0590.06390,530.9898,795,977.3
3/8/210.0570.0630.0560.06339,475.8898,019,812.82
3/7/210.0580.0620.0570.05729,842.489,137,880.96
3/6/210.0610.0610.0580.05870,898.3989,699,951.82
3/5/210.0590.0620.0580.06156,282.0195,277,175.04
3/4/210.0590.0640.0580.05995,903.8991,263,788.34
3/3/210.0490.0590.0490.05985,517.2790,311,571.51
3/2/210.050.0540.0480.04969,802.7175,863,793.02
3/1/210.0490.050.0460.05117,450.8276,345,435.85
2/28/210.0490.050.0450.04929,732.4475,312,839.74
2/27/210.0450.050.0450.04959,811.4875,735,996.86
2/26/210.0490.0510.040.04550,539.5869,470,619.35
2/25/210.0420.0520.0420.04973,869.4974,727,076.53
2/24/210.050.0550.0410.04225,546.5964,969,993.58
2/23/210.0510.0510.0450.0550,398.9376,576,567.96
2/22/210.0510.0540.0460.05187,853.7577,716,205.83
2/21/210.0520.0540.0480.05188,550.7178,311,249.69
2/20/210.050.0540.0490.05254,200.6480,497,014.51
2/19/210.0510.0540.040.05119,344.8176,719,667.4
2/18/210.0310.0520.0310.05162,790.0979,005,982.68
2/17/210.0330.0330.0310.03142,508.5347,451,283.78
2/16/210.0310.0330.0290.03376,419.3849,989,560.16
2/15/210.030.0310.0290.03136,926.0847,199,322.21
2/14/210.030.0310.0280.0382,19546,661,045.6
2/13/210.030.0310.0290.0376,044.8246,296,008.26
2/12/210.0310.0320.0240.03102,681.3946,423,769.48
2/11/210.0310.0320.030.03166,441.1848,160,145.93
2/10/210.0310.0320.030.03179,804.8846,910,893.63
2/9/210.0310.0310.0290.031112,256.3347,590,732.14
2/8/210.0310.0370.030.03173,289.3248,051,662.85
2/7/210.0320.0340.0280.031100,341.8247,521,379.34
2/6/210.0320.0330.030.03275,775.3949,579,490.14
2/5/210.0310.0320.0210.03282,314.3648,903,172.43
2/4/210.0370.0370.0290.03147,201.248,314,543.35
2/3/210.0260.0410.0260.0377,575.7657,458,186.45
2/2/210.0210.030.020.02650,728.6139,761,816.67
2/1/210.0230.0230.0180.02148,149.6231,622,249.06
1/31/210.020.0230.0180.02331,510.5934,751,213.63
1/30/210.0150.0250.0150.0238,111.0231,154,344.34
1/29/210.0150.0150.0140.01577,056.5722,561,146.16
1/28/210.0160.0160.0140.01549,305.6322,476,825.05
1/27/210.0130.0160.010.01640,568.80323,984,249.999
1/26/210.010.0130.010.01329,514.6419,264,404.977
1/25/210.010.0110.010.0138,740.65615,444,122.271
1/24/210.010.0110.010.0142,918.60715,969,613.198
1/23/210.010.010.010.0140,755.03615,543,741.535
1/22/210.010.010.010.0138,186.85415,623,892.231
1/21/210.010.0110.0090.0140,900.72814,910,629.546
1/20/210.010.010.010.0140,704.96815,950,123.914
1/19/210.010.0110.010.0128,242.0215,801,040.936
1/18/210.010.0110.010.0148,678.59115,805,749.417
1/17/210.0110.0110.010.0144,256.10715,293,554.011
1/16/210.0110.0110.0110.01150,803.14116,714,015.997
1/15/210.0110.0110.010.01149,491.08916,642,286.222
1/14/210.0110.0110.010.01142,917.34416,651,006.81
1/13/210.0110.0110.010.01142,740.65416,461,373.677
1/12/210.0110.0110.010.01143,970.64216,570,241.452
1/11/210.0110.0110.0090.01150,417.29916,476,911.643