ZilSwap (ZWAP) historical data and Live price

ZilSwap

ZWAP

$ 0.457002 -4.367 %

0.00000757 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 M

ZWAP

USD

Rank8,998

1H 8.02 %

24H -4.37 %

7D -30.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/26/21	32.484	32.832	29.214	29.886	81,334.86	0
11/25/21	32.429	33.185	32.22	32.487	118,031.14	0
11/24/21	34.159	34.813	32.044	32.437	195,279.29	0
11/23/21	33.844	34.28	32.748	34.167	172,089.71	0
10/27/21	53.5	53.5	46	46	29,450.11	0
10/26/21	54.01	55	53.01	53.5	16,710.52	0
10/25/21	44.01	59	44.01	54.01	60,718.39	0
10/24/21	46	47.99	44.01	44.01	13,525.52	0
10/23/21	42.99	51	42	46	37,312.41	0
9/11/21	85.9	89	77.01	84.99	636.57	0
9/10/21	87.98	89	68.02	85.9	13,525.66	0
8/3/21	105.95	105.95	86.01	101.94	17,120.13	0
8/2/21	93.01	108.98	84	105.95	12,993.64	0
8/1/21	100	124.59	83.02	93.01	17,856.27	0
7/31/21	94	119.79	88.01	100	6,317.55	0
7/30/21	93	109.98	91.5	94	5,805.85	0
7/29/21	94	94	84	93	4,254.79	0
7/28/21	80	94	80	94	131.14	0
7/27/21	93.99	94	80	80	955.54	0
7/26/21	87.48	94	81.01	93.99	1,296.87	0
7/25/21	75	87.48	75	87.48	745.65	0
7/24/21	80.99	82.99	75	75	1,811.53	0
7/23/21	82	82	74	80.99	346.42	0
7/22/21	77	82	72.55	82	551.08	0
7/21/21	67	85	66	77	5,056.44	0
7/20/21	98	98	58	67	4,002.33	0
7/19/21	99	99	98	98	147.57	0
7/18/21	92	99	92	99	346.02	0
7/17/21	94	102	90	92	940.69	0
7/16/21	114.89	114.89	90	94	1,289.06	0
7/15/21	105	119	100.01	114.89	1,095.48	0
7/14/21	106	115	100	105	505.03	0
7/13/21	138.99	138.99	106	106	3,028.75	0
7/12/21	139	139.98	121	138.99	1,059.18	0
7/11/21	116.02	139	116.02	139	1,286.25	0
7/10/21	139	139.99	116.02	116.02	600.51	0
7/9/21	130.81	145.99	122	139	1,056.02	0
7/8/21	130.8	135	130.8	130.81	227.46	0
7/7/21	147	153.97	130.01	130.8	982.27	0
7/6/21	147.01	147.01	147	147	1,033.02	0
7/5/21	160	160	147.01	147.01	2,024.05	0
7/4/21	158	160	157.72	160	1,120.06	0
7/3/21	150	161	148	158	2,738.36	0
7/2/21	161.01	161.01	147	150	1,704	0
7/1/21	161.01	161.01	161.01	161.01	17.54	0
6/30/21	171	171	161.01	161.01	545.66	0
6/29/21	157	187	155	171	18,492.94	0
6/28/21	147	199.97	147	157	15,371.08	0
6/27/21	147	150	147	147	1,800.58	0
6/26/21	147	162.12	147	147	5,720.98	0
6/25/21	165	165	147	147	498.11	0
6/24/21	150.01	168	150.01	165	1,639.79	0
6/23/21	158	230.99	148.01	150.01	5,459.11	0
6/22/21	249.99	250	147	158	6,693.86	0
6/21/21	225.56	249.99	176.72	249.99	228,803.64	0
6/20/21	215.95	227.12	207.95	225.56	99,442.22	0
6/19/21	221.12	223.66	215.95	215.95	47,544.58	0
6/18/21	249.72	249.78	218.69	221.12	92,520.19	0
6/17/21	247.68	250.54	247.68	249.72	9,024.79	0
6/16/21	260.2	265.42	247.68	247.68	76,989.62	0
6/15/21	274.03	281.2	260.2	260.2	69,686.65	0
6/14/21	258.25	277.72	257.31	274.03	122,648.96	0
6/13/21	231.56	258.29	228.15	258.25	110,924.97	0
6/12/21	236.72	236.72	219.32	231.56	105,829.14	0
6/11/21	248.36	261.96	236.72	236.72	150,254.93	0
6/10/21	262.64	263.59	248.36	248.36	57,845.9	0
6/9/21	255.68	262.64	250.06	262.64	82,970.33	0
6/7/21	313.83	323.86	279.63	279.63	116,962.28	0
6/6/21	298.56	322.07	298.56	313.83	104,447.45	0
6/5/21	317.22	331.74	298.13	298.56	104,647.14	0
6/4/21	355.37	355.37	302.73	317.22	225,044.05	0
6/3/21	319.74	379.73	319.74	355.37	210,025.22	0
6/2/21	314.19	330	314.19	319.74	63,488.54	0
6/1/21	300.64	316.52	297.07	314.19	124,344.85	0
5/31/21	280.67	300.64	271.03	300.64	134,737.45	0
5/30/21	252.62	288.43	248.37	280.67	192,770.49	0
5/29/21	287.26	293	249.89	252.62	121,582.93	0
5/28/21	333.85	333.85	278.5	287.26	269,957.41	0
5/27/21	335.99	357.93	320.41	333.85	211,663.8	0
5/26/21	300.39	350.53	300.39	335.99	211,886.96	0
5/25/21	307.96	319.23	298.48	300.39	90,265.16	0
5/24/21	247.64	307.96	247.64	307.96	293,572.59	0
5/23/21	316.46	316.46	223.93	247.64	277,540.75	0
5/22/21	330.14	336.49	316.46	316.46	88,907.66	0
5/21/21	394.94	396.02	328.82	330.14	138,056.58	0
5/19/21	488	590	210	339.52	388,663.01	0
5/19/21	488	590	210	339.52	388,663.01	0
5/19/21	488	590	210	339.52	388,663.01	0
5/19/21	488	590	210	339.52	388,663.01	0
5/18/21	473.92	506.84	473.92	488	135,352.16	0

Similar Coins