12Ships (TSHP) historical data and Live price

12Ships

TSHP

$ 0.041458 + 13.514 %

0.00000067 BTC

MARKET CAP
206.497 M

24H VOLUME
3.105 k

CIRC.SUPPLY
4.981 B

MAX SUPPLY

TSHP

USD

Rank277

1H 0.80 %

24H 13.51 %

7D -17.34 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/15/21	0.043	0.076	0.025	0.037	4,867.16	185,390,066.82
4/14/21	0.028	0.043	0.024	0.043	3,160.31	214,232,037.52
4/13/21	0.065	0.077	0.018	0.028	164,854.12	137,415,840.34
4/12/21	0.061	0.105	0.029	0.065	1,526.88	324,533,146.75
4/11/21	0.029	0.061	0.028	0.061	1,649.54	302,457,326.09
4/10/21	0.043	0.048	0.019	0.029	310,421.82	146,442,892.07
4/9/21	0.048	0.062	0.041	0.043	15,251.48	211,783,807.07
4/8/21	0.026	0.053	0.025	0.048	2,739.09	241,200,320.01
4/7/21	0.038	0.038	0.025	0.026	710.2	129,899,372.14
4/6/21	0.041	0.042	0.035	0.038	32,002,736.85	188,642,952.24
4/5/21	0.044	0.048	0.038	0.04	52,714,669.2	201,422,347.49
4/4/21	0.039	0.045	0.038	0.044	38,851,246.79	221,293,465.52
4/3/21	0.044	0.052	0.038	0.039	67,779,771.78	194,416,155.03
4/2/21	0.037	0.048	0.037	0.044	106,401,216.93	218,648,351.07
4/1/21	0.034	0.038	0.032	0.037	65,291,744.52	186,156,336.2
3/31/21	0.031	0.034	0.027	0.034	33,973,196.46	166,879,149.04
3/30/21	0.029	0.033	0.028	0.031	33,952,465.37	156,851,537.14
3/29/21	0.027	0.029	0.027	0.028	24,419,032.66	141,569,930.57
3/28/21	0.027	0.027	0.025	0.027	10,117,441.7	133,650,329.54
3/27/21	0.027	0.027	0.026	0.027	10,140,969.8	133,180,796.06
3/26/21	0.024	0.027	0.024	0.027	11,246,229.56	133,221,928.44
3/25/21	0.025	0.026	0.023	0.024	10,981,904.33	121,068,208.24
3/24/21	0.026	0.028	0.024	0.025	28,033,529.86	124,104,467.21
3/23/21	0.029	0.03	0.023	0.026	23,273,182.37	128,304,330.38
3/22/21	0.033	0.034	0.028	0.028	28,224,486.54	140,560,502.12
3/21/21	0.03	0.035	0.028	0.032	41,471,286.44	160,756,068.65
3/20/21	0.034	0.04	0.027	0.03	75,169,748.29	148,955,664.45
3/19/21	0.031	0.034	0.03	0.034	48,143,895.34	166,072,636.64
3/18/21	0.03	0.035	0.029	0.031	90,608,199.34	155,474,281.18
3/17/21	0.028	0.036	0.021	0.03	199,047,579.06	146,956,052.9
3/16/21	0.021	0.031	0.02	0.028	227,637,308.25	136,640,932.64
3/15/21	0.015	0.023	0.013	0.022	155,882,391.73	107,158,687.97
3/14/21	0.015	0.017	0.013	0.015	24,600,683.99	72,809,257.27
3/13/21	0.014	0.016	0.013	0.015	29,844,190.23	72,788,204.82
3/12/21	0.013	0.014	0.012	0.014	15,897,708.58	67,584,821.84
3/11/21	0.013	0.013	0.012	0.013	10,344,162.62	64,879,114.72
3/10/21	0.012	0.014	0.011	0.013	25,079,091.08	65,841,037.48
3/9/21	0.012	0.013	0.011	0.012	12,730,834.15	61,550,110.74
3/8/21	0.011	0.012	0.011	0.012	9,398,952.46	58,241,570.54
3/7/21	0.011	0.012	0.011	0.011	4,170,334.58	56,291,406.74
3/6/21	0.012	0.012	0.01	0.012	11,881,754.26	57,168,133.17
3/5/21	0.01	0.013	0.01	0.012	98,910,670.28	59,370,649.55
3/4/21	0.009	0.01	0.009	0.01	13,094,158.82	48,562,564.65
3/3/21	0.009	0.011	0.009	0.009	29,277,894.08	46,986,577.81
3/2/21	0.009	0.009	0.009	0.009	4,535,101.35	44,044,255.46
3/1/21	0.009	0.01	0.008	0.009	6,857,779.15	46,738,644.52
2/28/21	0.01	0.01	0.008	0.009	9,559,964.73	43,894,809.19
2/27/21	0.01	0.01	0.009	0.01	9,761,539.46	48,485,385
2/26/21	0.009	0.01	0.008	0.01	10,080,802.28	47,172,487.2
2/25/21	0.009	0.01	0.008	0.009	10,561,316.05	43,192,612.96
2/24/21	0.008	0.009	0.007	0.009	11,207,066.84	42,289,903.55
2/23/21	0.011	0.011	0.006	0.008	16,423,219.93	40,772,722.05
2/22/21	0.013	0.013	0.009	0.011	20,086,114.52	55,312,853.46
2/21/21	0.011	0.013	0.011	0.013	14,719,334.41	63,296,408.01
2/20/21	0.012	0.014	0.011	0.011	24,251,436.33	55,665,803.03
2/19/21	0.011	0.012	0.01	0.012	12,097,149.66	57,517,430
2/18/21	0.009	0.011	0.009	0.011	24,439,144.78	56,561,324.09
2/17/21	0.009	0.011	0.008	0.009	34,586,530.42	45,856,767.32
2/16/21	0.008	0.009	0.008	0.009	13,670,563.82	43,263,573.93
2/15/21	0.009	0.009	0.007	0.008	12,355,779.56	42,203,941.18
2/14/21	0.009	0.009	0.008	0.009	13,404,822.63	42,625,123.73
2/13/21	0.009	0.009	0.008	0.009	35,780,388.21	43,351,727.13
2/12/21	0.006	0.009	0.006	0.009	75,066,340.37	43,227,357.36
2/11/21	0.006	0.006	0.006	0.006	16,482,611.67	30,613,640.26
2/10/21	0.005	0.006	0.005	0.006	9,672,641.32	28,147,889.43
2/9/21	0.004	0.005	0.004	0.005	6,840,625.65	24,369,011.89
2/8/21	0.004	0.005	0.004	0.004	2,475,596.88	22,139,711.07
2/7/21	0.004	0.004	0.004	0.004	1,216,116.37	21,197,849.31
2/6/21	0.005	0.005	0.004	0.004	2,322,083.21	21,647,669.66
2/5/21	0.005	0.005	0.004	0.005	5,083,330.29	23,247,049.37
2/4/21	0.004	0.005	0.004	0.005	15,836,200.04	22,669,454.88
2/3/21	0.004	0.006	0.004	0.004	40,641,873.68	21,870,964.84
2/2/21	0.004	0.004	0.004	0.004	10,509,636.91	19,370,789.57
2/1/21	0.004	0.004	0.003	0.004	955,938.31	17,779,679.07
1/31/21	0.004	0.004	0.004	0.004	785,382.76	17,853,141.89
1/30/21	0.004	0.004	0.004	0.004	853,111.06	18,121,127.37
1/29/21	0.004	0.004	0.004	0.004	3,475,330.06	18,654,249.83
1/28/21	0.004	0.004	0.003	0.004	1,008,501.984	17,710,425.691
1/27/21	0.004	0.004	0.003	0.004	2,013,206.952	17,620,740.019
1/26/21	0.004	0.004	0.004	0.004	905,141.747	18,132,345.192
1/25/21	0.004	0.004	0.004	0.004	1,244,913.644	18,437,387.068
1/24/21	0.004	0.004	0.004	0.004	960,586.57	18,349,994.272
1/23/21	0.004	0.004	0.003	0.004	1,030,211.513	18,129,748.118
1/22/21	0.004	0.004	0.003	0.004	1,968,245.376	18,268,027.945
1/21/21	0.004	0.004	0.004	0.004	2,267,532.52	18,182,072.896
1/20/21	0.004	0.004	0.004	0.004	3,378,520.279	20,218,085.471
1/19/21	0.004	0.004	0.004	0.004	5,794,605.758	20,499,671.783
1/18/21	0.004	0.004	0.004	0.004	1,270,977.717	19,294,721.939
1/17/21	0.004	0.004	0.004	0.004	2,053,387.12	18,937,788.81
1/16/21	0.004	0.004	0.004	0.004	2,658,687.699	19,297,080.771

Similar Coins