12Ships (TSHP) historical data and Live price

12ships

12Ships

TSHP
$ 0.000392 -4.951 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
67.623 k
CIRC.SUPPLY
0
MAX SUPPLY
5 B
Rank3,526
1H 2.57 %
24H -4.95 %
7D -4.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/21000080,669.790
8/2/210000176,270.050
8/1/21000029,970.690
7/31/21000029,554.060
7/30/21000060,802.360
7/29/210000211,333.850
7/28/21000070,413.410
7/27/21000034,522.630
7/26/210000123,927.790
7/25/21000035,541.990
7/24/21000084,061.310
7/23/21000033,737.990
7/22/21000045,699.760
7/21/21000060,808.160
7/20/21000079,738.140
7/19/21000083,872.490
7/18/210000158,131.130
7/17/210000195,818.170
7/16/2100.00100549,284.70
7/15/210.0010.001001,788,020.340
7/14/2100.00100.0012,635,120.10
7/13/210000310,406.90
7/12/21000043,497.10
7/11/21000032,226.850
7/10/21000018,420.490
7/9/21000014,427.370
7/8/21000019,897.530
7/7/21000033,760.810
7/6/21000031,363.380
7/5/21000092,956.490
7/4/21000088,128.920
7/3/21000077,710.350
7/2/21000089,825.10
7/1/210000169,307.280
6/30/210000604,817.280
6/29/210000598,864.850
6/28/210.0010.001002,074,383.30
6/27/210.0020.0020.0010.00187,818.150
6/26/210.0020.0020.0020.00217,103.10
6/25/210.0020.0020.0020.00221,654.370
6/24/210.0020.0020.0020.00216,959.370
6/23/210.0020.0020.0020.00216,771.930
6/22/210.0020.0020.0020.00222,136.840
6/21/210.0020.0020.0020.00225,857.560
6/20/210.0020.0020.0020.00223,895.410
6/19/210.0020.0020.0020.00230,056.780
6/18/210.0030.0030.0020.00289,115.860
6/17/210.0040.0040.0030.003295,134.10
6/16/210.0040.0040.0040.004293,078.950
6/15/210.0040.0040.0040.004262,553.930
6/14/210.0040.0050.0040.004362,005.390
6/13/210.0040.0040.0040.004381,126.550
6/12/210.0070.0070.0040.004617,468.70
6/11/210.0120.0130.0070.007527,584.950
6/10/210.0130.0130.0120.01216,253.480
6/9/210.0120.0130.0120.013140.5165,591,876
6/7/210.0080.0130.0070.0121,606.7460,120,816.48
6/6/210.010.010.0070.00819.3137,500,314.74
6/5/210.0110.0120.0070.0145.548,017,703.67
6/4/210.0140.0140.0110.011501.856,501,155.4
6/3/210.010.0140.010.014621.969,646,979.98
6/2/210.0140.0140.010.0142.3951,040,091.93
6/1/210.0140.0140.010.0141,846.3467,388,705.71
5/31/210.0130.0140.010.014697.3468,234,623.5
5/30/210.0130.0140.0120.013128.6362,647,102.23
5/29/210.0070.0160.0070.01333,800.3767,172,506.22
5/28/210.0130.0130.0070.00719.2137,304,933.68
5/27/210.0140.0160.0130.013469.5266,268,094.3
5/26/210.0150.0150.0080.01465.6768,491,273.16
5/25/210.0130.0150.0120.015281.3174,647,902.56
5/24/210.0130.0150.0120.01354.0465,382,883.76
5/23/210.0150.0160.0110.013176.0767,079,694.13
5/22/210.0150.0160.0130.0152,241.1876,439,722.57
5/21/210.0120.0190.0120.01527,305.6672,438,367.49
4/26/210.0740.0820.0280.0331,592.18164,256,557.7
4/25/210.0280.090.0270.074359.54367,190,190.02
4/24/210.0320.0350.0260.0282,134.77137,923,139.48
4/23/210.0270.0520.0270.0321,300.44158,117,334.68
4/22/210.0290.0310.0270.0272,670.11133,199,135.79
4/21/210.0290.0310.0240.0293,167.47144,265,354.91
4/20/210.040.040.0270.0292,393144,527,927.93
4/19/210.0320.0490.0320.041,332.91197,289,351.77
4/18/210.0390.040.0230.0323,540.66161,190,559.34
4/17/210.0330.1160.0320.0392,418.21196,117,037.65
4/16/210.0370.0510.0330.0332,789.75162,531,780.24
4/15/210.0430.0760.0250.0374,867.16185,390,066.82
4/14/210.0280.0430.0240.0433,160.31214,232,037.52
4/13/210.0650.0770.0180.028164,854.12137,415,840.34
4/12/210.0610.1050.0290.0651,526.88324,533,146.75
4/11/210.0290.0610.0280.0611,649.54302,457,326.09