- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
12Ships (TSHP) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 2,774.4 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 32,030.62 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 37,439.3 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 37,087.65 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 186,467.11 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,345,154.49 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,125,717.04 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 23,513.89 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 25,300.27 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 25,146.79 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 22,197.9 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 21,836.65 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 24,555.37 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 23,733.61 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 25,626.97 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 25,245.42 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 23,229.07 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 23,004.31 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 24,352.27 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 28,608.56 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 27,839.84 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 24,791.15 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 23,206 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 25,086.11 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 19,913.73 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 23,650.29 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 20,928.8 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 21,895.7 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 19,045.74 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 15,896.42 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 11,605.1 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 15,107.54 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 15,600.6 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 18,835.89 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 19,938.85 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 21,511.25 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 15,761.43 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 17,909.48 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 10,257.77 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 17,243.24 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 15,193.59 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 21,225.8 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 20,319.48 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 17,706.17 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 20,129.56 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 21,239.56 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 21,639.14 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 13,522.5 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 15,117.4 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 22,469.05 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 21,945.41 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 21,327.11 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 19,620.05 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 21,679.29 | 0 |
