12Ships (TSHP) historical data and Live price

12Ships

TSHP

$ 0.003496 -4.323 %

0.00000012 BTC

MARKET CAP
17.331 M

24H VOLUME
1.732 M

CIRC.SUPPLY
4.958 B

MAX SUPPLY

TSHP

USD

Rank457

1H -1.15 %

24H -4.32 %

7D -10.39 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/26/21	0.004	0.004	0.004	0.004	905,141.747	18,132,345.192
1/25/21	0.004	0.004	0.004	0.004	1,244,913.644	18,437,387.068
1/24/21	0.004	0.004	0.004	0.004	960,586.57	18,349,994.272
1/23/21	0.004	0.004	0.003	0.004	1,030,211.513	18,129,748.118
1/22/21	0.004	0.004	0.003	0.004	1,968,245.376	18,268,027.945
1/21/21	0.004	0.004	0.004	0.004	2,267,532.52	18,182,072.896
1/20/21	0.004	0.004	0.004	0.004	3,378,520.279	20,218,085.471
1/19/21	0.004	0.004	0.004	0.004	5,794,605.758	20,499,671.783
1/18/21	0.004	0.004	0.004	0.004	1,270,977.717	19,294,721.939
1/17/21	0.004	0.004	0.004	0.004	2,053,387.12	18,937,788.81
1/16/21	0.004	0.004	0.004	0.004	2,658,687.699	19,297,080.771
1/15/21	0.004	0.004	0.003	0.004	1,337,632.915	18,358,245.474
1/14/21	0.004	0.004	0.004	0.004	2,616,028.442	18,773,397.251
1/13/21	0.003	0.004	0.003	0.004	556,175.01	17,970,276.374
1/12/21	0.003	0.004	0.003	0.003	1,219,852.544	17,350,694.254
1/11/21	0.004	0.004	0.003	0.004	2,016,496.808	17,441,732.587
1/10/21	0.004	0.004	0.004	0.004	3,827,364.481	18,787,496.444
1/9/21	0.004	0.005	0.004	0.004	17,057,032.379	19,750,546.573
1/8/21	0.004	0.004	0.003	0.004	4,415,051.798	19,115,232.717
1/7/21	0.004	0.004	0.003	0.004	1,922,669.554	17,919,496.131
1/6/21	0.004	0.004	0.003	0.004	1,557,496.457	17,796,267.5
1/5/21	0.003	0.004	0.003	0.004	1,131,012.6	17,577,822.577
1/4/21	0.004	0.004	0.003	0.003	2,043,465.816	17,053,067.522
1/3/21	0.004	0.004	0.003	0.004	3,276,335.093	17,590,647.311
1/2/21	0.004	0.004	0.004	0.004	6,516,458.486	18,664,181.817
1/1/21	0.003	0.006	0.003	0.004	41,140,748.883	20,259,041.879
12/31/20	0.003	0.003	0.003	0.003	498,061.169	16,312,679.089
12/30/20	0.003	0.003	0.003	0.003	596,272.021	16,520,221.675
12/29/20	0.003	0.003	0.003	0.003	1,145,309.742	16,168,011.349
12/28/20	0.003	0.004	0.003	0.003	787,526.596	16,794,977.456
12/27/20	0.003	0.004	0.003	0.003	2,601,411.359	16,598,832.502
12/26/20	0.003	0.003	0.003	0.003	294,240.167	16,156,528.882
12/25/20	0.003	0.003	0.003	0.003	678,417.733	15,756,307.195
12/24/20	0.003	0.003	0.003	0.003	795,892.681	15,926,641.375
12/23/20	0.004	0.004	0.003	0.003	1,290,086.347	14,701,773.407
12/22/20	0.004	0.004	0.003	0.004	602,916.378	17,303,953.28
12/21/20	0.004	0.004	0.003	0.004	1,439,709.112	17,606,361.231
12/20/20	0.004	0.005	0.004	0.004	10,073,435.561	18,703,725.754
12/19/20	0.004	0.004	0.004	0.004	3,156,979.123	18,749,939.289
12/18/20	0.004	0.004	0.003	0.004	2,668,422.43	18,125,433.001
12/17/20	0.004	0.004	0.003	0.004	1,921,973.44	17,596,674.393
12/16/20	0.004	0.004	0.003	0.004	1,150,103.842	17,458,447.405
12/15/20	0.004	0.004	0.003	0.004	737,194.617	17,442,352.681
12/14/20	0.004	0.004	0.003	0.003	1,298,595.131	17,294,884.225
12/13/20	0.003	0.004	0.003	0.004	951,088.13	17,407,158.218
12/12/20	0.003	0.004	0.003	0.003	2,715,361.96	17,273,964.143
12/11/20	0.004	0.004	0.003	0.003	1,675,694.272	16,324,856.311
12/10/20	0.004	0.004	0.003	0.004	1,916,197.368	17,853,874.471
12/9/20	0.004	0.004	0.003	0.004	9,622,669.919	18,813,181.133
12/8/20	0.005	0.005	0.004	0.004	15,503,804.042	19,069,668.229
12/7/20	0.003	0.006	0.003	0.005	120,361,955.267	25,993,696.535
12/6/20	0.003	0.003	0.003	0.003	534,655.944	16,689,530.56
12/5/20	0.003	0.003	0.003	0.003	761,876.728	16,556,648.981
12/4/20	0.003	0.004	0.003	0.003	1,233,455.656	16,101,821.541
12/3/20	0.003	0.004	0.003	0.003	1,329,399.117	17,159,970.041
12/2/20	0.003	0.004	0.003	0.003	2,549,202.663	17,220,371.264
11/29/20	0.003	0.003	0.003	0.003	242,884.374	15,569,386.843
11/28/20	0.003	0.003	0.003	0.003	165,320.06	15,497,101.487
11/27/20	0.003	0.003	0.003	0.003	289,651.121	15,454,572.858
11/26/20	0.003	0.004	0.003	0.003	935,882.998	15,305,207.715
11/25/20	0.003	0.004	0.003	0.003	971,707.458	17,051,009.626
11/24/20	0.003	0.003	0.003	0.003	826,006.427	16,283,597.244
11/23/20	0.003	0.003	0.003	0.003	445,068.889	15,527,242.061
11/22/20	0.003	0.003	0.003	0.003	446,057.249	15,376,202.903
11/21/20	0.003	0.003	0.003	0.003	289,145.639	15,469,675.638
11/20/20	0.003	0.003	0.003	0.003	210,891.845	15,113,363.007
11/19/20	0.003	0.003	0.003	0.003	137,131.077	14,503,121.535
11/18/20	0.003	0.003	0.003	0.003	325,137.596	14,918,147.999
11/17/20	0.003	0.003	0.003	0.003	233,238.55	15,520,198.136
11/16/20	0.003	0.003	0.003	0.003	300,374.79	15,223,946.327
11/15/20	0.003	0.003	0.003	0.003	219,239.95	15,749,408.321
11/14/20	0.003	0.003	0.003	0.003	790,139.426	16,009,334.755
11/13/20	0.003	0.003	0.003	0.003	200,650.732	15,658,518.756
11/12/20	0.003	0.003	0.003	0.003	366,890.243	15,436,136.625
11/11/20	0.003	0.003	0.003	0.003	1,027,647.705	15,876,969.248
11/10/20	0.003	0.003	0.003	0.003	321,112.731	15,371,575.306
11/9/20	0.003	0.003	0.003	0.003	186,106.21	14,987,995.538
11/8/20	0.003	0.003	0.003	0.003	707,580.671	14,920,296.653
11/7/20	0.003	0.003	0.003	0.003	756,920.203	14,659,901.666
11/6/20	0.003	0.003	0.003	0.003	250,085.522	15,100,306.146
11/5/20	0.003	0.003	0.003	0.003	97,276.09	14,123,598.552
11/4/20	0.003	0.003	0.003	0.003	51,152.432	13,768,329.801
11/3/20	0.003	0.003	0.003	0.003	159,045.822	14,198,989.421
11/1/20	0.003	0.003	0.003	0.003	100,680.285	15,001,345.928
10/30/20	0.003	0.003	0.003	0.003	649,398.514	15,182,818.292
10/29/20	0.003	0.003	0.003	0.003	138,873.444	15,700,650.409
10/28/20	0.003	0.003	0.003	0.003	147,322.92	15,639,638.634
10/27/20	0.003	0.003	0.003	0.003	286,106.514	16,264,034.778
10/26/20	0.003	0.003	0.003	0.003	138,508	15,870,102.792
10/25/20	0.003	0.003	0.003	0.003	214,769.683	16,369,844.063

Similar Coins