12Ships (TSHP) historical data and Live price

12Ships

TSHP

$ 0.000392 -4.951 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
67.623 k

CIRC.SUPPLY
0

MAX SUPPLY
5 B

TSHP

USD

Rank3,526

1H 2.57 %

24H -4.95 %

7D -4.10 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0	0	0	0	80,669.79	0
8/2/21	0	0	0	0	176,270.05	0
8/1/21	0	0	0	0	29,970.69	0
7/31/21	0	0	0	0	29,554.06	0
7/30/21	0	0	0	0	60,802.36	0
7/29/21	0	0	0	0	211,333.85	0
7/28/21	0	0	0	0	70,413.41	0
7/27/21	0	0	0	0	34,522.63	0
7/26/21	0	0	0	0	123,927.79	0
7/25/21	0	0	0	0	35,541.99	0
7/24/21	0	0	0	0	84,061.31	0
7/23/21	0	0	0	0	33,737.99	0
7/22/21	0	0	0	0	45,699.76	0
7/21/21	0	0	0	0	60,808.16	0
7/20/21	0	0	0	0	79,738.14	0
7/19/21	0	0	0	0	83,872.49	0
7/18/21	0	0	0	0	158,131.13	0
7/17/21	0	0	0	0	195,818.17	0
7/16/21	0	0.001	0	0	549,284.7	0
7/15/21	0.001	0.001	0	0	1,788,020.34	0
7/14/21	0	0.001	0	0.001	2,635,120.1	0
7/13/21	0	0	0	0	310,406.9	0
7/12/21	0	0	0	0	43,497.1	0
7/11/21	0	0	0	0	32,226.85	0
7/10/21	0	0	0	0	18,420.49	0
7/9/21	0	0	0	0	14,427.37	0
7/8/21	0	0	0	0	19,897.53	0
7/7/21	0	0	0	0	33,760.81	0
7/6/21	0	0	0	0	31,363.38	0
7/5/21	0	0	0	0	92,956.49	0
7/4/21	0	0	0	0	88,128.92	0
7/3/21	0	0	0	0	77,710.35	0
7/2/21	0	0	0	0	89,825.1	0
7/1/21	0	0	0	0	169,307.28	0
6/30/21	0	0	0	0	604,817.28	0
6/29/21	0	0	0	0	598,864.85	0
6/28/21	0.001	0.001	0	0	2,074,383.3	0
6/27/21	0.002	0.002	0.001	0.001	87,818.15	0
6/26/21	0.002	0.002	0.002	0.002	17,103.1	0
6/25/21	0.002	0.002	0.002	0.002	21,654.37	0
6/24/21	0.002	0.002	0.002	0.002	16,959.37	0
6/23/21	0.002	0.002	0.002	0.002	16,771.93	0
6/22/21	0.002	0.002	0.002	0.002	22,136.84	0
6/21/21	0.002	0.002	0.002	0.002	25,857.56	0
6/20/21	0.002	0.002	0.002	0.002	23,895.41	0
6/19/21	0.002	0.002	0.002	0.002	30,056.78	0
6/18/21	0.003	0.003	0.002	0.002	89,115.86	0
6/17/21	0.004	0.004	0.003	0.003	295,134.1	0
6/16/21	0.004	0.004	0.004	0.004	293,078.95	0
6/15/21	0.004	0.004	0.004	0.004	262,553.93	0
6/14/21	0.004	0.005	0.004	0.004	362,005.39	0
6/13/21	0.004	0.004	0.004	0.004	381,126.55	0
6/12/21	0.007	0.007	0.004	0.004	617,468.7	0
6/11/21	0.012	0.013	0.007	0.007	527,584.95	0
6/10/21	0.013	0.013	0.012	0.012	16,253.48	0
6/9/21	0.012	0.013	0.012	0.013	140.51	65,591,876
6/7/21	0.008	0.013	0.007	0.012	1,606.74	60,120,816.48
6/6/21	0.01	0.01	0.007	0.008	19.31	37,500,314.74
6/5/21	0.011	0.012	0.007	0.01	45.5	48,017,703.67
6/4/21	0.014	0.014	0.011	0.011	501.8	56,501,155.4
6/3/21	0.01	0.014	0.01	0.014	621.9	69,646,979.98
6/2/21	0.014	0.014	0.01	0.01	42.39	51,040,091.93
6/1/21	0.014	0.014	0.01	0.014	1,846.34	67,388,705.71
5/31/21	0.013	0.014	0.01	0.014	697.34	68,234,623.5
5/30/21	0.013	0.014	0.012	0.013	128.63	62,647,102.23
5/29/21	0.007	0.016	0.007	0.013	33,800.37	67,172,506.22
5/28/21	0.013	0.013	0.007	0.007	19.21	37,304,933.68
5/27/21	0.014	0.016	0.013	0.013	469.52	66,268,094.3
5/26/21	0.015	0.015	0.008	0.014	65.67	68,491,273.16
5/25/21	0.013	0.015	0.012	0.015	281.31	74,647,902.56
5/24/21	0.013	0.015	0.012	0.013	54.04	65,382,883.76
5/23/21	0.015	0.016	0.011	0.013	176.07	67,079,694.13
5/22/21	0.015	0.016	0.013	0.015	2,241.18	76,439,722.57
5/21/21	0.012	0.019	0.012	0.015	27,305.66	72,438,367.49
4/26/21	0.074	0.082	0.028	0.033	1,592.18	164,256,557.7
4/25/21	0.028	0.09	0.027	0.074	359.54	367,190,190.02
4/24/21	0.032	0.035	0.026	0.028	2,134.77	137,923,139.48
4/23/21	0.027	0.052	0.027	0.032	1,300.44	158,117,334.68
4/22/21	0.029	0.031	0.027	0.027	2,670.11	133,199,135.79
4/21/21	0.029	0.031	0.024	0.029	3,167.47	144,265,354.91
4/20/21	0.04	0.04	0.027	0.029	2,393	144,527,927.93
4/19/21	0.032	0.049	0.032	0.04	1,332.91	197,289,351.77
4/18/21	0.039	0.04	0.023	0.032	3,540.66	161,190,559.34
4/17/21	0.033	0.116	0.032	0.039	2,418.21	196,117,037.65
4/16/21	0.037	0.051	0.033	0.033	2,789.75	162,531,780.24
4/15/21	0.043	0.076	0.025	0.037	4,867.16	185,390,066.82
4/14/21	0.028	0.043	0.024	0.043	3,160.31	214,232,037.52
4/13/21	0.065	0.077	0.018	0.028	164,854.12	137,415,840.34
4/12/21	0.061	0.105	0.029	0.065	1,526.88	324,533,146.75
4/11/21	0.029	0.061	0.028	0.061	1,649.54	302,457,326.09

Similar Coins