12Ships (TSHP) historical data and Live price

12Ships

TSHP

$ 0.004852 -1.225 %

0.00000041 BTC

MARKET CAP
23.878 M

24H VOLUME
535.605 k

CIRC.SUPPLY
4.921 B

MAX SUPPLY

TSHP

USD

Rank318

1H -0.26 %

24H -1.23 %

7D 2.57 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/14/20	0.005	0.005	0.005	0.005	664,952.007	24,256,251.602
8/13/20	0.005	0.005	0.005	0.005	500,166.236	24,250,160.562
8/12/20	0.005	0.005	0.005	0.005	511,245.186	24,170,096.36
8/11/20	0.005	0.005	0.005	0.005	2,527,087.254	24,457,148.076
8/10/20	0.005	0.005	0.005	0.005	945,554.663	24,872,670.081
8/9/20	0.005	0.005	0.005	0.005	687,543.085	24,152,998.728
8/8/20	0.005	0.005	0.005	0.005	238,165.843	23,497,518.185
8/7/20	0.005	0.005	0.005	0.005	188,928.584	22,911,745.463
8/6/20	0.005	0.005	0.005	0.005	264,055.252	23,113,526.665
8/5/20	0.005	0.005	0.005	0.005	290,907.386	23,296,439.987
8/4/20	0.005	0.005	0.005	0.005	495,194.257	23,328,228.953
8/3/20	0.005	0.005	0.005	0.005	678,499.862	23,490,552.151
8/2/20	0.005	0.005	0.004	0.005	774,030.547	22,591,494.391
8/1/20	0.005	0.005	0.005	0.005	715,400.958	23,835,522.535
7/31/20	0.005	0.005	0.005	0.005	1,184,204.838	23,757,264.662
7/30/20	0.005	0.005	0.005	0.005	2,669,233.565	23,565,437.925
7/29/20	0.005	0.005	0.004	0.005	971,482.476	23,255,383.829
7/28/20	0.004	0.005	0.004	0.005	346,895.939	22,519,234.687
7/27/20	0.005	0.005	0.004	0.004	496,836.643	21,968,874.651
7/26/20	0.005	0.005	0.004	0.005	318,890.742	22,528,876.81
7/25/20	0.005	0.005	0.005	0.005	147,738.488	22,983,149.557
7/24/20	0.005	0.005	0.005	0.005	346,215.165	23,070,431.229
7/23/20	0.005	0.005	0.005	0.005	328,079.548	23,446,084.117
7/22/20	0.005	0.005	0.005	0.005	345,039.762	24,193,338.919
7/21/20	0.005	0.005	0.005	0.005	384,054.908	23,938,383.767
7/20/20	0.005	0.005	0.005	0.005	389,595.986	23,313,035.822
7/19/20	0.005	0.005	0.005	0.005	353,510.333	23,228,313.43
7/18/20	0.005	0.005	0.004	0.005	182,399.976	22,416,638.858
7/17/20	0.005	0.005	0.004	0.005	181,724.718	22,136,366.638
7/16/20	0.005	0.005	0.004	0.005	314,253.662	22,355,029.142
7/15/20	0.005	0.005	0.005	0.005	200,856.886	22,966,097.509
7/14/20	0.005	0.005	0.005	0.005	239,055.537	22,734,130.331
7/13/20	0.005	0.005	0.005	0.005	246,139.058	22,841,005.605
7/12/20	0.005	0.005	0.005	0.005	252,925.926	23,399,111.906
7/11/20	0.005	0.005	0.005	0.005	259,330.191	23,119,519.435
7/10/20	0.005	0.005	0.005	0.005	348,279.431	23,282,680.843
7/9/20	0.005	0.005	0.005	0.005	578,694.855	23,160,213.575
7/8/20	0.005	0.005	0.005	0.005	581,817.938	23,285,964.659
7/7/20	0.005	0.005	0.005	0.005	274,827.296	22,963,563.881
7/6/20	0.005	0.005	0.005	0.005	175,488.744	23,183,643.971
7/5/20	0.005	0.005	0.005	0.005	191,376.978	22,755,679.614
7/4/20	0.005	0.005	0.005	0.005	134,416.505	23,253,620.595
7/3/20	0.005	0.005	0.005	0.005	119,512.636	23,002,400.702
7/2/20	0.005	0.005	0.005	0.005	218,218.822	23,012,915.738
7/1/20	0.005	0.005	0.005	0.005	286,617.687	23,587,081.56
6/30/20	0.005	0.005	0.004	0.005	444,195.389	23,144,133.297
6/29/20	0.005	0.005	0.004	0.005	274,256.602	22,400,070.586
6/28/20	0.005	0.005	0.004	0.005	390,981.026	22,937,133.732
6/27/20	0.005	0.005	0.004	0.005	366,093.724	22,281,358.805
6/26/20	0.005	0.005	0.005	0.005	489,000.06	23,711,904.087
6/25/20	0.005	0.005	0.005	0.005	822,841.523	24,556,773.264
6/24/20	0.006	0.006	0.005	0.005	952,334.914	25,702,251.067
6/23/20	0.006	0.006	0.005	0.006	423,916.206	27,243,786.4
6/22/20	0.005	0.006	0.005	0.006	1,093,165.028	27,599,138.344
6/21/20	0.006	0.006	0.005	0.005	392,769.461	26,302,232.44
6/20/20	0.006	0.006	0.005	0.006	607,527.943	26,864,265.994
6/19/20	0.005	0.006	0.005	0.006	2,052,267.896	27,227,659.321
6/18/20	0.005	0.005	0.005	0.005	729,713.798	25,243,392.078
6/17/20	0.005	0.005	0.005	0.005	395,430.096	24,657,211.654
6/16/20	0.005	0.005	0.005	0.005	646,825.24	24,436,958.845
6/15/20	0.005	0.005	0.004	0.005	634,847.683	24,046,108.031
6/14/20	0.005	0.005	0.005	0.005	445,298.6	24,700,501.116
6/13/20	0.005	0.005	0.005	0.005	1,014,890.146	25,993,609.195
6/12/20	0.005	0.005	0.005	0.005	564,631.135	24,372,563.244
6/11/20	0.006	0.006	0.005	0.005	789,827.401	22,957,752.85
6/10/20	0.006	0.006	0.005	0.006	390,662.611	27,066,140.74
6/9/20	0.006	0.006	0.005	0.006	314,482.074	27,021,606.053
6/8/20	0.006	0.006	0.005	0.006	220,569.838	27,122,574.864
6/7/20	0.006	0.006	0.005	0.006	604,152.411	27,310,409.904
6/6/20	0.006	0.006	0.006	0.006	415,840.206	27,865,002.485
6/5/20	0.006	0.006	0.006	0.006	789,312.827	28,026,438.348
6/4/20	0.006	0.006	0.005	0.006	974,069.988	28,088,836.047
6/3/20	0.005	0.006	0.005	0.006	1,203,494.409	27,341,777.224
6/2/20	0.005	0.006	0.005	0.005	1,532,679.278	25,133,917.05
6/1/20	0.005	0.005	0.005	0.005	433,895.643	24,973,849.766
5/31/20	0.005	0.005	0.005	0.005	1,221,021.669	24,516,981.236
5/30/20	0.005	0.005	0.005	0.005	239,979.44	23,963,025.187
5/29/20	0.005	0.005	0.005	0.005	418,078.955	24,024,417.286
5/28/20	0.005	0.005	0.005	0.005	356,785.229	24,740,469.746
5/27/20	0.005	0.005	0.005	0.005	935,866.8	24,625,288.294
5/26/20	0.005	0.006	0.005	0.005	3,136,008.86	26,883,544.262
5/25/20	0.004	0.006	0.004	0.005	4,603,118.454	24,720,303.011
5/24/20	0.005	0.005	0.004	0.004	496,426.088	21,899,403.505
5/23/20	0.005	0.005	0.004	0.005	462,107.704	22,524,186.715
5/22/20	0.004	0.005	0.004	0.005	857,009.267	22,782,155.148
5/21/20	0.004	0.005	0.004	0.004	694,790.514	21,221,547.09
5/20/20	0.004	0.005	0.004	0.004	476,762.528	21,414,033.403
5/19/20	0.005	0.005	0.004	0.004	521,735.076	21,804,519.625
5/18/20	0.004	0.005	0.004	0.005	1,274,848.568	0
5/17/20	0.004	0.004	0.004	0.004	40,240.158	0

Similar Coins