12Ships (TSHP) historical data and Live price

12ships

12Ships

TSHP
$ 0.041458 + 13.514 % 0.00000067 BTC
MARKET CAP
206.497 M
24H VOLUME
3.105 k
CIRC.SUPPLY
4.981 B
MAX SUPPLY
Rank277
1H 0.80 %
24H 13.51 %
7D -17.34 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/15/210.0430.0760.0250.0374,867.16185,390,066.82
4/14/210.0280.0430.0240.0433,160.31214,232,037.52
4/13/210.0650.0770.0180.028164,854.12137,415,840.34
4/12/210.0610.1050.0290.0651,526.88324,533,146.75
4/11/210.0290.0610.0280.0611,649.54302,457,326.09
4/10/210.0430.0480.0190.029310,421.82146,442,892.07
4/9/210.0480.0620.0410.04315,251.48211,783,807.07
4/8/210.0260.0530.0250.0482,739.09241,200,320.01
4/7/210.0380.0380.0250.026710.2129,899,372.14
4/6/210.0410.0420.0350.03832,002,736.85188,642,952.24
4/5/210.0440.0480.0380.0452,714,669.2201,422,347.49
4/4/210.0390.0450.0380.04438,851,246.79221,293,465.52
4/3/210.0440.0520.0380.03967,779,771.78194,416,155.03
4/2/210.0370.0480.0370.044106,401,216.93218,648,351.07
4/1/210.0340.0380.0320.03765,291,744.52186,156,336.2
3/31/210.0310.0340.0270.03433,973,196.46166,879,149.04
3/30/210.0290.0330.0280.03133,952,465.37156,851,537.14
3/29/210.0270.0290.0270.02824,419,032.66141,569,930.57
3/28/210.0270.0270.0250.02710,117,441.7133,650,329.54
3/27/210.0270.0270.0260.02710,140,969.8133,180,796.06
3/26/210.0240.0270.0240.02711,246,229.56133,221,928.44
3/25/210.0250.0260.0230.02410,981,904.33121,068,208.24
3/24/210.0260.0280.0240.02528,033,529.86124,104,467.21
3/23/210.0290.030.0230.02623,273,182.37128,304,330.38
3/22/210.0330.0340.0280.02828,224,486.54140,560,502.12
3/21/210.030.0350.0280.03241,471,286.44160,756,068.65
3/20/210.0340.040.0270.0375,169,748.29148,955,664.45
3/19/210.0310.0340.030.03448,143,895.34166,072,636.64
3/18/210.030.0350.0290.03190,608,199.34155,474,281.18
3/17/210.0280.0360.0210.03199,047,579.06146,956,052.9
3/16/210.0210.0310.020.028227,637,308.25136,640,932.64
3/15/210.0150.0230.0130.022155,882,391.73107,158,687.97
3/14/210.0150.0170.0130.01524,600,683.9972,809,257.27
3/13/210.0140.0160.0130.01529,844,190.2372,788,204.82
3/12/210.0130.0140.0120.01415,897,708.5867,584,821.84
3/11/210.0130.0130.0120.01310,344,162.6264,879,114.72
3/10/210.0120.0140.0110.01325,079,091.0865,841,037.48
3/9/210.0120.0130.0110.01212,730,834.1561,550,110.74
3/8/210.0110.0120.0110.0129,398,952.4658,241,570.54
3/7/210.0110.0120.0110.0114,170,334.5856,291,406.74
3/6/210.0120.0120.010.01211,881,754.2657,168,133.17
3/5/210.010.0130.010.01298,910,670.2859,370,649.55
3/4/210.0090.010.0090.0113,094,158.8248,562,564.65
3/3/210.0090.0110.0090.00929,277,894.0846,986,577.81
3/2/210.0090.0090.0090.0094,535,101.3544,044,255.46
3/1/210.0090.010.0080.0096,857,779.1546,738,644.52
2/28/210.010.010.0080.0099,559,964.7343,894,809.19
2/27/210.010.010.0090.019,761,539.4648,485,385
2/26/210.0090.010.0080.0110,080,802.2847,172,487.2
2/25/210.0090.010.0080.00910,561,316.0543,192,612.96
2/24/210.0080.0090.0070.00911,207,066.8442,289,903.55
2/23/210.0110.0110.0060.00816,423,219.9340,772,722.05
2/22/210.0130.0130.0090.01120,086,114.5255,312,853.46
2/21/210.0110.0130.0110.01314,719,334.4163,296,408.01
2/20/210.0120.0140.0110.01124,251,436.3355,665,803.03
2/19/210.0110.0120.010.01212,097,149.6657,517,430
2/18/210.0090.0110.0090.01124,439,144.7856,561,324.09
2/17/210.0090.0110.0080.00934,586,530.4245,856,767.32
2/16/210.0080.0090.0080.00913,670,563.8243,263,573.93
2/15/210.0090.0090.0070.00812,355,779.5642,203,941.18
2/14/210.0090.0090.0080.00913,404,822.6342,625,123.73
2/13/210.0090.0090.0080.00935,780,388.2143,351,727.13
2/12/210.0060.0090.0060.00975,066,340.3743,227,357.36
2/11/210.0060.0060.0060.00616,482,611.6730,613,640.26
2/10/210.0050.0060.0050.0069,672,641.3228,147,889.43
2/9/210.0040.0050.0040.0056,840,625.6524,369,011.89
2/8/210.0040.0050.0040.0042,475,596.8822,139,711.07
2/7/210.0040.0040.0040.0041,216,116.3721,197,849.31
2/6/210.0050.0050.0040.0042,322,083.2121,647,669.66
2/5/210.0050.0050.0040.0055,083,330.2923,247,049.37
2/4/210.0040.0050.0040.00515,836,200.0422,669,454.88
2/3/210.0040.0060.0040.00440,641,873.6821,870,964.84
2/2/210.0040.0040.0040.00410,509,636.9119,370,789.57
2/1/210.0040.0040.0030.004955,938.3117,779,679.07
1/31/210.0040.0040.0040.004785,382.7617,853,141.89
1/30/210.0040.0040.0040.004853,111.0618,121,127.37
1/29/210.0040.0040.0040.0043,475,330.0618,654,249.83
1/28/210.0040.0040.0030.0041,008,501.98417,710,425.691
1/27/210.0040.0040.0030.0042,013,206.95217,620,740.019
1/26/210.0040.0040.0040.004905,141.74718,132,345.192
1/25/210.0040.0040.0040.0041,244,913.64418,437,387.068
1/24/210.0040.0040.0040.004960,586.5718,349,994.272
1/23/210.0040.0040.0030.0041,030,211.51318,129,748.118
1/22/210.0040.0040.0030.0041,968,245.37618,268,027.945
1/21/210.0040.0040.0040.0042,267,532.5218,182,072.896
1/20/210.0040.0040.0040.0043,378,520.27920,218,085.471
1/19/210.0040.0040.0040.0045,794,605.75820,499,671.783
1/18/210.0040.0040.0040.0041,270,977.71719,294,721.939
1/17/210.0040.0040.0040.0042,053,387.1218,937,788.81
1/16/210.0040.0040.0040.0042,658,687.69919,297,080.771