Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
1/26/21 | 0.004 | 0.004 | 0.004 | 0.004 | 905,141.747 | 18,132,345.192 |
1/25/21 | 0.004 | 0.004 | 0.004 | 0.004 | 1,244,913.644 | 18,437,387.068 |
1/24/21 | 0.004 | 0.004 | 0.004 | 0.004 | 960,586.57 | 18,349,994.272 |
1/23/21 | 0.004 | 0.004 | 0.003 | 0.004 | 1,030,211.513 | 18,129,748.118 |
1/22/21 | 0.004 | 0.004 | 0.003 | 0.004 | 1,968,245.376 | 18,268,027.945 |
1/21/21 | 0.004 | 0.004 | 0.004 | 0.004 | 2,267,532.52 | 18,182,072.896 |
1/20/21 | 0.004 | 0.004 | 0.004 | 0.004 | 3,378,520.279 | 20,218,085.471 |
1/19/21 | 0.004 | 0.004 | 0.004 | 0.004 | 5,794,605.758 | 20,499,671.783 |
1/18/21 | 0.004 | 0.004 | 0.004 | 0.004 | 1,270,977.717 | 19,294,721.939 |
1/17/21 | 0.004 | 0.004 | 0.004 | 0.004 | 2,053,387.12 | 18,937,788.81 |
1/16/21 | 0.004 | 0.004 | 0.004 | 0.004 | 2,658,687.699 | 19,297,080.771 |
1/15/21 | 0.004 | 0.004 | 0.003 | 0.004 | 1,337,632.915 | 18,358,245.474 |
1/14/21 | 0.004 | 0.004 | 0.004 | 0.004 | 2,616,028.442 | 18,773,397.251 |
1/13/21 | 0.003 | 0.004 | 0.003 | 0.004 | 556,175.01 | 17,970,276.374 |
1/12/21 | 0.003 | 0.004 | 0.003 | 0.003 | 1,219,852.544 | 17,350,694.254 |
1/11/21 | 0.004 | 0.004 | 0.003 | 0.004 | 2,016,496.808 | 17,441,732.587 |
1/10/21 | 0.004 | 0.004 | 0.004 | 0.004 | 3,827,364.481 | 18,787,496.444 |
1/9/21 | 0.004 | 0.005 | 0.004 | 0.004 | 17,057,032.379 | 19,750,546.573 |
1/8/21 | 0.004 | 0.004 | 0.003 | 0.004 | 4,415,051.798 | 19,115,232.717 |
1/7/21 | 0.004 | 0.004 | 0.003 | 0.004 | 1,922,669.554 | 17,919,496.131 |
1/6/21 | 0.004 | 0.004 | 0.003 | 0.004 | 1,557,496.457 | 17,796,267.5 |
1/5/21 | 0.003 | 0.004 | 0.003 | 0.004 | 1,131,012.6 | 17,577,822.577 |
1/4/21 | 0.004 | 0.004 | 0.003 | 0.003 | 2,043,465.816 | 17,053,067.522 |
1/3/21 | 0.004 | 0.004 | 0.003 | 0.004 | 3,276,335.093 | 17,590,647.311 |
1/2/21 | 0.004 | 0.004 | 0.004 | 0.004 | 6,516,458.486 | 18,664,181.817 |
1/1/21 | 0.003 | 0.006 | 0.003 | 0.004 | 41,140,748.883 | 20,259,041.879 |
12/31/20 | 0.003 | 0.003 | 0.003 | 0.003 | 498,061.169 | 16,312,679.089 |
12/30/20 | 0.003 | 0.003 | 0.003 | 0.003 | 596,272.021 | 16,520,221.675 |
12/29/20 | 0.003 | 0.003 | 0.003 | 0.003 | 1,145,309.742 | 16,168,011.349 |
12/28/20 | 0.003 | 0.004 | 0.003 | 0.003 | 787,526.596 | 16,794,977.456 |
12/27/20 | 0.003 | 0.004 | 0.003 | 0.003 | 2,601,411.359 | 16,598,832.502 |
12/26/20 | 0.003 | 0.003 | 0.003 | 0.003 | 294,240.167 | 16,156,528.882 |
12/25/20 | 0.003 | 0.003 | 0.003 | 0.003 | 678,417.733 | 15,756,307.195 |
12/24/20 | 0.003 | 0.003 | 0.003 | 0.003 | 795,892.681 | 15,926,641.375 |
12/23/20 | 0.004 | 0.004 | 0.003 | 0.003 | 1,290,086.347 | 14,701,773.407 |
12/22/20 | 0.004 | 0.004 | 0.003 | 0.004 | 602,916.378 | 17,303,953.28 |
12/21/20 | 0.004 | 0.004 | 0.003 | 0.004 | 1,439,709.112 | 17,606,361.231 |
12/20/20 | 0.004 | 0.005 | 0.004 | 0.004 | 10,073,435.561 | 18,703,725.754 |
12/19/20 | 0.004 | 0.004 | 0.004 | 0.004 | 3,156,979.123 | 18,749,939.289 |
12/18/20 | 0.004 | 0.004 | 0.003 | 0.004 | 2,668,422.43 | 18,125,433.001 |
12/17/20 | 0.004 | 0.004 | 0.003 | 0.004 | 1,921,973.44 | 17,596,674.393 |
12/16/20 | 0.004 | 0.004 | 0.003 | 0.004 | 1,150,103.842 | 17,458,447.405 |
12/15/20 | 0.004 | 0.004 | 0.003 | 0.004 | 737,194.617 | 17,442,352.681 |
12/14/20 | 0.004 | 0.004 | 0.003 | 0.003 | 1,298,595.131 | 17,294,884.225 |
12/13/20 | 0.003 | 0.004 | 0.003 | 0.004 | 951,088.13 | 17,407,158.218 |
12/12/20 | 0.003 | 0.004 | 0.003 | 0.003 | 2,715,361.96 | 17,273,964.143 |
12/11/20 | 0.004 | 0.004 | 0.003 | 0.003 | 1,675,694.272 | 16,324,856.311 |
12/10/20 | 0.004 | 0.004 | 0.003 | 0.004 | 1,916,197.368 | 17,853,874.471 |
12/9/20 | 0.004 | 0.004 | 0.003 | 0.004 | 9,622,669.919 | 18,813,181.133 |
12/8/20 | 0.005 | 0.005 | 0.004 | 0.004 | 15,503,804.042 | 19,069,668.229 |
12/7/20 | 0.003 | 0.006 | 0.003 | 0.005 | 120,361,955.267 | 25,993,696.535 |
12/6/20 | 0.003 | 0.003 | 0.003 | 0.003 | 534,655.944 | 16,689,530.56 |
12/5/20 | 0.003 | 0.003 | 0.003 | 0.003 | 761,876.728 | 16,556,648.981 |
12/4/20 | 0.003 | 0.004 | 0.003 | 0.003 | 1,233,455.656 | 16,101,821.541 |
12/3/20 | 0.003 | 0.004 | 0.003 | 0.003 | 1,329,399.117 | 17,159,970.041 |
12/2/20 | 0.003 | 0.004 | 0.003 | 0.003 | 2,549,202.663 | 17,220,371.264 |
11/29/20 | 0.003 | 0.003 | 0.003 | 0.003 | 242,884.374 | 15,569,386.843 |
11/28/20 | 0.003 | 0.003 | 0.003 | 0.003 | 165,320.06 | 15,497,101.487 |
11/27/20 | 0.003 | 0.003 | 0.003 | 0.003 | 289,651.121 | 15,454,572.858 |
11/26/20 | 0.003 | 0.004 | 0.003 | 0.003 | 935,882.998 | 15,305,207.715 |
11/25/20 | 0.003 | 0.004 | 0.003 | 0.003 | 971,707.458 | 17,051,009.626 |
11/24/20 | 0.003 | 0.003 | 0.003 | 0.003 | 826,006.427 | 16,283,597.244 |
11/23/20 | 0.003 | 0.003 | 0.003 | 0.003 | 445,068.889 | 15,527,242.061 |
11/22/20 | 0.003 | 0.003 | 0.003 | 0.003 | 446,057.249 | 15,376,202.903 |
11/21/20 | 0.003 | 0.003 | 0.003 | 0.003 | 289,145.639 | 15,469,675.638 |
11/20/20 | 0.003 | 0.003 | 0.003 | 0.003 | 210,891.845 | 15,113,363.007 |
11/19/20 | 0.003 | 0.003 | 0.003 | 0.003 | 137,131.077 | 14,503,121.535 |
11/18/20 | 0.003 | 0.003 | 0.003 | 0.003 | 325,137.596 | 14,918,147.999 |
11/17/20 | 0.003 | 0.003 | 0.003 | 0.003 | 233,238.55 | 15,520,198.136 |
11/16/20 | 0.003 | 0.003 | 0.003 | 0.003 | 300,374.79 | 15,223,946.327 |
11/15/20 | 0.003 | 0.003 | 0.003 | 0.003 | 219,239.95 | 15,749,408.321 |
11/14/20 | 0.003 | 0.003 | 0.003 | 0.003 | 790,139.426 | 16,009,334.755 |
11/13/20 | 0.003 | 0.003 | 0.003 | 0.003 | 200,650.732 | 15,658,518.756 |
11/12/20 | 0.003 | 0.003 | 0.003 | 0.003 | 366,890.243 | 15,436,136.625 |
11/11/20 | 0.003 | 0.003 | 0.003 | 0.003 | 1,027,647.705 | 15,876,969.248 |
11/10/20 | 0.003 | 0.003 | 0.003 | 0.003 | 321,112.731 | 15,371,575.306 |
11/9/20 | 0.003 | 0.003 | 0.003 | 0.003 | 186,106.21 | 14,987,995.538 |
11/8/20 | 0.003 | 0.003 | 0.003 | 0.003 | 707,580.671 | 14,920,296.653 |
11/7/20 | 0.003 | 0.003 | 0.003 | 0.003 | 756,920.203 | 14,659,901.666 |
11/6/20 | 0.003 | 0.003 | 0.003 | 0.003 | 250,085.522 | 15,100,306.146 |
11/5/20 | 0.003 | 0.003 | 0.003 | 0.003 | 97,276.09 | 14,123,598.552 |
11/4/20 | 0.003 | 0.003 | 0.003 | 0.003 | 51,152.432 | 13,768,329.801 |
11/3/20 | 0.003 | 0.003 | 0.003 | 0.003 | 159,045.822 | 14,198,989.421 |
11/1/20 | 0.003 | 0.003 | 0.003 | 0.003 | 100,680.285 | 15,001,345.928 |
10/30/20 | 0.003 | 0.003 | 0.003 | 0.003 | 649,398.514 | 15,182,818.292 |
10/29/20 | 0.003 | 0.003 | 0.003 | 0.003 | 138,873.444 | 15,700,650.409 |
10/28/20 | 0.003 | 0.003 | 0.003 | 0.003 | 147,322.92 | 15,639,638.634 |
10/27/20 | 0.003 | 0.003 | 0.003 | 0.003 | 286,106.514 | 16,264,034.778 |
10/26/20 | 0.003 | 0.003 | 0.003 | 0.003 | 138,508 | 15,870,102.792 |
10/25/20 | 0.003 | 0.003 | 0.003 | 0.003 | 214,769.683 | 16,369,844.063 |