12Ships (TSHP) historical data and Live price

12Ships

TSHP

$ 0.003265 -0.055 %

0.00000025 BTC

MARKET CAP
16.079 M

24H VOLUME
286.063 k

CIRC.SUPPLY
4.925 B

MAX SUPPLY

TSHP

USD

Rank390

1H 3.29 %

24H -0.06 %

7D -0.83 %

EXPLORER 1
2

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
10/26/20	0.003	0.003	0.003	0.003	138,508	15,870,102.792
10/25/20	0.003	0.003	0.003	0.003	214,769.683	16,369,844.063
10/24/20	0.003	0.004	0.003	0.003	842,161.158	16,854,518.769
10/23/20	0.003	0.004	0.003	0.003	1,836,249.511	16,945,260.772
10/22/20	0.003	0.003	0.003	0.003	84,436.876	16,370,049.406
10/21/20	0.003	0.003	0.003	0.003	278,274.835	16,838,378.679
10/20/20	0.003	0.003	0.003	0.003	234,395.903	15,449,833.755
10/19/20	0.003	0.003	0.003	0.003	85,861.334	16,567,724.1
10/18/20	0.004	0.004	0.003	0.003	285,923.988	17,187,542.179
10/17/20	0.003	0.004	0.003	0.004	370,009.639	17,450,241.308
10/16/20	0.003	0.003	0.003	0.003	112,448.986	16,112,654.397
10/15/20	0.003	0.003	0.003	0.003	178,535.432	16,424,927.792
10/14/20	0.003	0.003	0.003	0.003	151,388.035	16,823,865.733
10/13/20	0.004	0.004	0.003	0.003	138,375.856	17,104,369.986
10/12/20	0.004	0.004	0.003	0.004	419,014.165	17,416,187.546
10/11/20	0.004	0.004	0.003	0.004	631,845.055	17,362,438.63
10/10/20	0.004	0.004	0.004	0.004	971,702.161	18,013,597.52
10/9/20	0.003	0.004	0.003	0.004	4,221,622.437	20,004,146.157
10/8/20	0.003	0.004	0.003	0.003	2,176,748.529	16,445,025.167
10/7/20	0.003	0.003	0.003	0.003	51,185.582	15,158,513.071
10/6/20	0.003	0.003	0.003	0.003	114,508.932	14,939,288.72
10/5/20	0.003	0.003	0.003	0.003	50,564.7	15,557,964.499
10/4/20	0.003	0.003	0.003	0.003	21,397.781	15,515,082.787
10/3/20	0.003	0.003	0.003	0.003	29,095.141	15,604,353.868
10/2/20	0.003	0.003	0.003	0.003	136,057.198	15,313,494.003
10/1/20	0.003	0.003	0.003	0.003	138,398.268	15,956,409.17
9/29/20	0.003	0.003	0.003	0.003	93,709.23	15,796,788.454
9/28/20	0.003	0.003	0.003	0.003	170,597.06	15,778,407.845
9/27/20	0.003	0.003	0.003	0.003	78,312.239	15,812,310.212
9/26/20	0.003	0.003	0.003	0.003	69,358.334	16,152,118.749
9/25/20	0.003	0.003	0.003	0.003	105,981.734	15,860,563.835
9/24/20	0.003	0.003	0.003	0.003	118,332.379	16,014,600.743
9/23/20	0.003	0.003	0.003	0.003	162,482.422	15,194,833.126
9/22/20	0.003	0.003	0.003	0.003	69,233.368	16,820,895.297
9/21/20	0.004	0.004	0.003	0.003	164,385.67	16,557,475.666
9/20/20	0.004	0.004	0.004	0.004	129,627.207	17,705,283.832
9/19/20	0.004	0.004	0.004	0.004	184,213.888	18,177,991.998
9/18/20	0.004	0.004	0.003	0.004	691,653.305	18,437,710.888
9/17/20	0.004	0.004	0.003	0.004	134,788.283	17,602,843.387
9/16/20	0.004	0.004	0.003	0.004	95,430.897	18,099,824.585
9/15/20	0.004	0.004	0.004	0.004	136,314.226	17,846,491.273
9/14/20	0.004	0.004	0.004	0.004	112,788.139	18,498,201.635
9/13/20	0.004	0.004	0.004	0.004	122,394.054	18,410,377.198
9/12/20	0.004	0.004	0.004	0.004	206,915.01	18,874,165.537
9/11/20	0.004	0.004	0.004	0.004	208,726.28	18,584,743.185
9/10/20	0.004	0.004	0.004	0.004	317,059.866	18,919,524.661
9/9/20	0.003	0.004	0.003	0.004	137,201.477	17,883,352.988
9/8/20	0.004	0.004	0.003	0.003	143,016.37	17,388,923.148
9/7/20	0.004	0.004	0.003	0.004	224,724.165	17,721,199.316
9/6/20	0.004	0.004	0.003	0.004	295,520.053	18,062,969.9
9/5/20	0.004	0.004	0.004	0.004	262,705.745	17,777,111.617
9/4/20	0.004	0.004	0.004	0.004	653,215.59	19,609,157.872
9/3/20	0.004	0.005	0.004	0.004	445,152.497	19,680,265.672
9/2/20	0.005	0.005	0.004	0.004	490,401.842	22,400,056.539
9/1/20	0.005	0.005	0.005	0.005	268,455.948	23,367,481.018
8/31/20	0.005	0.005	0.005	0.005	332,040.246	23,575,414.361
8/30/20	0.005	0.005	0.005	0.005	329,483.648	23,978,229.477
8/29/20	0.005	0.005	0.005	0.005	309,454.793	23,814,530.886
8/28/20	0.005	0.005	0.005	0.005	411,251.622	23,778,713.309
8/27/20	0.005	0.005	0.005	0.005	919,639.465	22,799,658.258
8/26/20	0.005	0.005	0.005	0.005	235,342.798	23,825,505.758
8/25/20	0.005	0.005	0.005	0.005	528,062.014	23,750,079.991
8/24/20	0.005	0.005	0.005	0.005	443,124.534	24,129,746.35
8/23/20	0.005	0.005	0.005	0.005	271,477.266	23,862,558.873
8/22/20	0.005	0.005	0.005	0.005	654,190.567	23,949,295.017
8/21/20	0.005	0.005	0.005	0.005	999,714.629	24,406,922.325
8/20/20	0.005	0.005	0.005	0.005	385,843.317	24,760,791.64
8/19/20	0.005	0.005	0.005	0.005	742,659.46	24,289,010.499
8/18/20	0.005	0.005	0.005	0.005	827,661.274	24,803,036.527
8/17/20	0.005	0.005	0.005	0.005	1,079,092.869	25,217,578.767
8/16/20	0.005	0.005	0.005	0.005	545,217.041	24,582,741.025
8/15/20	0.005	0.005	0.005	0.005	545,506.873	24,209,303.815
8/14/20	0.005	0.005	0.005	0.005	664,952.007	24,256,251.602
8/13/20	0.005	0.005	0.005	0.005	500,166.236	24,250,160.562
8/12/20	0.005	0.005	0.005	0.005	511,245.186	24,170,096.36
8/11/20	0.005	0.005	0.005	0.005	2,527,087.254	24,457,148.076
8/10/20	0.005	0.005	0.005	0.005	945,554.663	24,872,670.081
8/9/20	0.005	0.005	0.005	0.005	687,543.085	24,152,998.728
8/8/20	0.005	0.005	0.005	0.005	238,165.843	23,497,518.185
8/7/20	0.005	0.005	0.005	0.005	188,928.584	22,911,745.463
8/6/20	0.005	0.005	0.005	0.005	264,055.252	23,113,526.665
8/5/20	0.005	0.005	0.005	0.005	290,907.386	23,296,439.987
8/4/20	0.005	0.005	0.005	0.005	495,194.257	23,328,228.953
8/3/20	0.005	0.005	0.005	0.005	678,499.862	23,490,552.151
8/2/20	0.005	0.005	0.004	0.005	774,030.547	22,591,494.391
8/1/20	0.005	0.005	0.005	0.005	715,400.958	23,835,522.535
7/31/20	0.005	0.005	0.005	0.005	1,184,204.838	23,757,264.662
7/30/20	0.005	0.005	0.005	0.005	2,669,233.565	23,565,437.925
7/29/20	0.005	0.005	0.004	0.005	971,482.476	23,255,383.829
7/28/20	0.004	0.005	0.004	0.005	346,895.939	22,519,234.687

Similar Coins