12Ships (TSHP) historical data and Live price

12ships

12Ships

TSHP
$ 0.004852 -1.225 % 0.00000041 BTC
MARKET CAP
23.878 M
24H VOLUME
535.605 k
CIRC.SUPPLY
4.921 B
MAX SUPPLY
Rank318
1H -0.26 %
24H -1.23 %
7D 2.57 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0050.0050.0050.005664,952.00724,256,251.602
8/13/200.0050.0050.0050.005500,166.23624,250,160.562
8/12/200.0050.0050.0050.005511,245.18624,170,096.36
8/11/200.0050.0050.0050.0052,527,087.25424,457,148.076
8/10/200.0050.0050.0050.005945,554.66324,872,670.081
8/9/200.0050.0050.0050.005687,543.08524,152,998.728
8/8/200.0050.0050.0050.005238,165.84323,497,518.185
8/7/200.0050.0050.0050.005188,928.58422,911,745.463
8/6/200.0050.0050.0050.005264,055.25223,113,526.665
8/5/200.0050.0050.0050.005290,907.38623,296,439.987
8/4/200.0050.0050.0050.005495,194.25723,328,228.953
8/3/200.0050.0050.0050.005678,499.86223,490,552.151
8/2/200.0050.0050.0040.005774,030.54722,591,494.391
8/1/200.0050.0050.0050.005715,400.95823,835,522.535
7/31/200.0050.0050.0050.0051,184,204.83823,757,264.662
7/30/200.0050.0050.0050.0052,669,233.56523,565,437.925
7/29/200.0050.0050.0040.005971,482.47623,255,383.829
7/28/200.0040.0050.0040.005346,895.93922,519,234.687
7/27/200.0050.0050.0040.004496,836.64321,968,874.651
7/26/200.0050.0050.0040.005318,890.74222,528,876.81
7/25/200.0050.0050.0050.005147,738.48822,983,149.557
7/24/200.0050.0050.0050.005346,215.16523,070,431.229
7/23/200.0050.0050.0050.005328,079.54823,446,084.117
7/22/200.0050.0050.0050.005345,039.76224,193,338.919
7/21/200.0050.0050.0050.005384,054.90823,938,383.767
7/20/200.0050.0050.0050.005389,595.98623,313,035.822
7/19/200.0050.0050.0050.005353,510.33323,228,313.43
7/18/200.0050.0050.0040.005182,399.97622,416,638.858
7/17/200.0050.0050.0040.005181,724.71822,136,366.638
7/16/200.0050.0050.0040.005314,253.66222,355,029.142
7/15/200.0050.0050.0050.005200,856.88622,966,097.509
7/14/200.0050.0050.0050.005239,055.53722,734,130.331
7/13/200.0050.0050.0050.005246,139.05822,841,005.605
7/12/200.0050.0050.0050.005252,925.92623,399,111.906
7/11/200.0050.0050.0050.005259,330.19123,119,519.435
7/10/200.0050.0050.0050.005348,279.43123,282,680.843
7/9/200.0050.0050.0050.005578,694.85523,160,213.575
7/8/200.0050.0050.0050.005581,817.93823,285,964.659
7/7/200.0050.0050.0050.005274,827.29622,963,563.881
7/6/200.0050.0050.0050.005175,488.74423,183,643.971
7/5/200.0050.0050.0050.005191,376.97822,755,679.614
7/4/200.0050.0050.0050.005134,416.50523,253,620.595
7/3/200.0050.0050.0050.005119,512.63623,002,400.702
7/2/200.0050.0050.0050.005218,218.82223,012,915.738
7/1/200.0050.0050.0050.005286,617.68723,587,081.56
6/30/200.0050.0050.0040.005444,195.38923,144,133.297
6/29/200.0050.0050.0040.005274,256.60222,400,070.586
6/28/200.0050.0050.0040.005390,981.02622,937,133.732
6/27/200.0050.0050.0040.005366,093.72422,281,358.805
6/26/200.0050.0050.0050.005489,000.0623,711,904.087
6/25/200.0050.0050.0050.005822,841.52324,556,773.264
6/24/200.0060.0060.0050.005952,334.91425,702,251.067
6/23/200.0060.0060.0050.006423,916.20627,243,786.4
6/22/200.0050.0060.0050.0061,093,165.02827,599,138.344
6/21/200.0060.0060.0050.005392,769.46126,302,232.44
6/20/200.0060.0060.0050.006607,527.94326,864,265.994
6/19/200.0050.0060.0050.0062,052,267.89627,227,659.321
6/18/200.0050.0050.0050.005729,713.79825,243,392.078
6/17/200.0050.0050.0050.005395,430.09624,657,211.654
6/16/200.0050.0050.0050.005646,825.2424,436,958.845
6/15/200.0050.0050.0040.005634,847.68324,046,108.031
6/14/200.0050.0050.0050.005445,298.624,700,501.116
6/13/200.0050.0050.0050.0051,014,890.14625,993,609.195
6/12/200.0050.0050.0050.005564,631.13524,372,563.244
6/11/200.0060.0060.0050.005789,827.40122,957,752.85
6/10/200.0060.0060.0050.006390,662.61127,066,140.74
6/9/200.0060.0060.0050.006314,482.07427,021,606.053
6/8/200.0060.0060.0050.006220,569.83827,122,574.864
6/7/200.0060.0060.0050.006604,152.41127,310,409.904
6/6/200.0060.0060.0060.006415,840.20627,865,002.485
6/5/200.0060.0060.0060.006789,312.82728,026,438.348
6/4/200.0060.0060.0050.006974,069.98828,088,836.047
6/3/200.0050.0060.0050.0061,203,494.40927,341,777.224
6/2/200.0050.0060.0050.0051,532,679.27825,133,917.05
6/1/200.0050.0050.0050.005433,895.64324,973,849.766
5/31/200.0050.0050.0050.0051,221,021.66924,516,981.236
5/30/200.0050.0050.0050.005239,979.4423,963,025.187
5/29/200.0050.0050.0050.005418,078.95524,024,417.286
5/28/200.0050.0050.0050.005356,785.22924,740,469.746
5/27/200.0050.0050.0050.005935,866.824,625,288.294
5/26/200.0050.0060.0050.0053,136,008.8626,883,544.262
5/25/200.0040.0060.0040.0054,603,118.45424,720,303.011
5/24/200.0050.0050.0040.004496,426.08821,899,403.505
5/23/200.0050.0050.0040.005462,107.70422,524,186.715
5/22/200.0040.0050.0040.005857,009.26722,782,155.148
5/21/200.0040.0050.0040.004694,790.51421,221,547.09
5/20/200.0040.0050.0040.004476,762.52821,414,033.403
5/19/200.0050.0050.0040.004521,735.07621,804,519.625
5/18/200.0040.0050.0040.0051,274,848.5680
5/17/200.0040.0040.0040.00440,240.1580