12Ships (TSHP) historical data and Live price

12ships

12Ships

TSHP
$ 0.003496 -4.323 % 0.00000012 BTC
MARKET CAP
17.331 M
24H VOLUME
1.732 M
CIRC.SUPPLY
4.958 B
MAX SUPPLY
Rank457
1H -1.15 %
24H -4.32 %
7D -10.39 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/26/210.0040.0040.0040.004905,141.74718,132,345.192
1/25/210.0040.0040.0040.0041,244,913.64418,437,387.068
1/24/210.0040.0040.0040.004960,586.5718,349,994.272
1/23/210.0040.0040.0030.0041,030,211.51318,129,748.118
1/22/210.0040.0040.0030.0041,968,245.37618,268,027.945
1/21/210.0040.0040.0040.0042,267,532.5218,182,072.896
1/20/210.0040.0040.0040.0043,378,520.27920,218,085.471
1/19/210.0040.0040.0040.0045,794,605.75820,499,671.783
1/18/210.0040.0040.0040.0041,270,977.71719,294,721.939
1/17/210.0040.0040.0040.0042,053,387.1218,937,788.81
1/16/210.0040.0040.0040.0042,658,687.69919,297,080.771
1/15/210.0040.0040.0030.0041,337,632.91518,358,245.474
1/14/210.0040.0040.0040.0042,616,028.44218,773,397.251
1/13/210.0030.0040.0030.004556,175.0117,970,276.374
1/12/210.0030.0040.0030.0031,219,852.54417,350,694.254
1/11/210.0040.0040.0030.0042,016,496.80817,441,732.587
1/10/210.0040.0040.0040.0043,827,364.48118,787,496.444
1/9/210.0040.0050.0040.00417,057,032.37919,750,546.573
1/8/210.0040.0040.0030.0044,415,051.79819,115,232.717
1/7/210.0040.0040.0030.0041,922,669.55417,919,496.131
1/6/210.0040.0040.0030.0041,557,496.45717,796,267.5
1/5/210.0030.0040.0030.0041,131,012.617,577,822.577
1/4/210.0040.0040.0030.0032,043,465.81617,053,067.522
1/3/210.0040.0040.0030.0043,276,335.09317,590,647.311
1/2/210.0040.0040.0040.0046,516,458.48618,664,181.817
1/1/210.0030.0060.0030.00441,140,748.88320,259,041.879
12/31/200.0030.0030.0030.003498,061.16916,312,679.089
12/30/200.0030.0030.0030.003596,272.02116,520,221.675
12/29/200.0030.0030.0030.0031,145,309.74216,168,011.349
12/28/200.0030.0040.0030.003787,526.59616,794,977.456
12/27/200.0030.0040.0030.0032,601,411.35916,598,832.502
12/26/200.0030.0030.0030.003294,240.16716,156,528.882
12/25/200.0030.0030.0030.003678,417.73315,756,307.195
12/24/200.0030.0030.0030.003795,892.68115,926,641.375
12/23/200.0040.0040.0030.0031,290,086.34714,701,773.407
12/22/200.0040.0040.0030.004602,916.37817,303,953.28
12/21/200.0040.0040.0030.0041,439,709.11217,606,361.231
12/20/200.0040.0050.0040.00410,073,435.56118,703,725.754
12/19/200.0040.0040.0040.0043,156,979.12318,749,939.289
12/18/200.0040.0040.0030.0042,668,422.4318,125,433.001
12/17/200.0040.0040.0030.0041,921,973.4417,596,674.393
12/16/200.0040.0040.0030.0041,150,103.84217,458,447.405
12/15/200.0040.0040.0030.004737,194.61717,442,352.681
12/14/200.0040.0040.0030.0031,298,595.13117,294,884.225
12/13/200.0030.0040.0030.004951,088.1317,407,158.218
12/12/200.0030.0040.0030.0032,715,361.9617,273,964.143
12/11/200.0040.0040.0030.0031,675,694.27216,324,856.311
12/10/200.0040.0040.0030.0041,916,197.36817,853,874.471
12/9/200.0040.0040.0030.0049,622,669.91918,813,181.133
12/8/200.0050.0050.0040.00415,503,804.04219,069,668.229
12/7/200.0030.0060.0030.005120,361,955.26725,993,696.535
12/6/200.0030.0030.0030.003534,655.94416,689,530.56
12/5/200.0030.0030.0030.003761,876.72816,556,648.981
12/4/200.0030.0040.0030.0031,233,455.65616,101,821.541
12/3/200.0030.0040.0030.0031,329,399.11717,159,970.041
12/2/200.0030.0040.0030.0032,549,202.66317,220,371.264
11/29/200.0030.0030.0030.003242,884.37415,569,386.843
11/28/200.0030.0030.0030.003165,320.0615,497,101.487
11/27/200.0030.0030.0030.003289,651.12115,454,572.858
11/26/200.0030.0040.0030.003935,882.99815,305,207.715
11/25/200.0030.0040.0030.003971,707.45817,051,009.626
11/24/200.0030.0030.0030.003826,006.42716,283,597.244
11/23/200.0030.0030.0030.003445,068.88915,527,242.061
11/22/200.0030.0030.0030.003446,057.24915,376,202.903
11/21/200.0030.0030.0030.003289,145.63915,469,675.638
11/20/200.0030.0030.0030.003210,891.84515,113,363.007
11/19/200.0030.0030.0030.003137,131.07714,503,121.535
11/18/200.0030.0030.0030.003325,137.59614,918,147.999
11/17/200.0030.0030.0030.003233,238.5515,520,198.136
11/16/200.0030.0030.0030.003300,374.7915,223,946.327
11/15/200.0030.0030.0030.003219,239.9515,749,408.321
11/14/200.0030.0030.0030.003790,139.42616,009,334.755
11/13/200.0030.0030.0030.003200,650.73215,658,518.756
11/12/200.0030.0030.0030.003366,890.24315,436,136.625
11/11/200.0030.0030.0030.0031,027,647.70515,876,969.248
11/10/200.0030.0030.0030.003321,112.73115,371,575.306
11/9/200.0030.0030.0030.003186,106.2114,987,995.538
11/8/200.0030.0030.0030.003707,580.67114,920,296.653
11/7/200.0030.0030.0030.003756,920.20314,659,901.666
11/6/200.0030.0030.0030.003250,085.52215,100,306.146
11/5/200.0030.0030.0030.00397,276.0914,123,598.552
11/4/200.0030.0030.0030.00351,152.43213,768,329.801
11/3/200.0030.0030.0030.003159,045.82214,198,989.421
11/1/200.0030.0030.0030.003100,680.28515,001,345.928
10/30/200.0030.0030.0030.003649,398.51415,182,818.292
10/29/200.0030.0030.0030.003138,873.44415,700,650.409
10/28/200.0030.0030.0030.003147,322.9215,639,638.634
10/27/200.0030.0030.0030.003286,106.51416,264,034.778
10/26/200.0030.0030.0030.003138,50815,870,102.792
10/25/200.0030.0030.0030.003214,769.68316,369,844.063