12Ships (TSHP) historical data and Live price

12ships

12Ships

TSHP
$ 0.003265 -0.055 % 0.00000025 BTC
MARKET CAP
16.079 M
24H VOLUME
286.063 k
CIRC.SUPPLY
4.925 B
MAX SUPPLY
Rank390
1H 3.29 %
24H -0.06 %
7D -0.83 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/26/200.0030.0030.0030.003138,50815,870,102.792
10/25/200.0030.0030.0030.003214,769.68316,369,844.063
10/24/200.0030.0040.0030.003842,161.15816,854,518.769
10/23/200.0030.0040.0030.0031,836,249.51116,945,260.772
10/22/200.0030.0030.0030.00384,436.87616,370,049.406
10/21/200.0030.0030.0030.003278,274.83516,838,378.679
10/20/200.0030.0030.0030.003234,395.90315,449,833.755
10/19/200.0030.0030.0030.00385,861.33416,567,724.1
10/18/200.0040.0040.0030.003285,923.98817,187,542.179
10/17/200.0030.0040.0030.004370,009.63917,450,241.308
10/16/200.0030.0030.0030.003112,448.98616,112,654.397
10/15/200.0030.0030.0030.003178,535.43216,424,927.792
10/14/200.0030.0030.0030.003151,388.03516,823,865.733
10/13/200.0040.0040.0030.003138,375.85617,104,369.986
10/12/200.0040.0040.0030.004419,014.16517,416,187.546
10/11/200.0040.0040.0030.004631,845.05517,362,438.63
10/10/200.0040.0040.0040.004971,702.16118,013,597.52
10/9/200.0030.0040.0030.0044,221,622.43720,004,146.157
10/8/200.0030.0040.0030.0032,176,748.52916,445,025.167
10/7/200.0030.0030.0030.00351,185.58215,158,513.071
10/6/200.0030.0030.0030.003114,508.93214,939,288.72
10/5/200.0030.0030.0030.00350,564.715,557,964.499
10/4/200.0030.0030.0030.00321,397.78115,515,082.787
10/3/200.0030.0030.0030.00329,095.14115,604,353.868
10/2/200.0030.0030.0030.003136,057.19815,313,494.003
10/1/200.0030.0030.0030.003138,398.26815,956,409.17
9/29/200.0030.0030.0030.00393,709.2315,796,788.454
9/28/200.0030.0030.0030.003170,597.0615,778,407.845
9/27/200.0030.0030.0030.00378,312.23915,812,310.212
9/26/200.0030.0030.0030.00369,358.33416,152,118.749
9/25/200.0030.0030.0030.003105,981.73415,860,563.835
9/24/200.0030.0030.0030.003118,332.37916,014,600.743
9/23/200.0030.0030.0030.003162,482.42215,194,833.126
9/22/200.0030.0030.0030.00369,233.36816,820,895.297
9/21/200.0040.0040.0030.003164,385.6716,557,475.666
9/20/200.0040.0040.0040.004129,627.20717,705,283.832
9/19/200.0040.0040.0040.004184,213.88818,177,991.998
9/18/200.0040.0040.0030.004691,653.30518,437,710.888
9/17/200.0040.0040.0030.004134,788.28317,602,843.387
9/16/200.0040.0040.0030.00495,430.89718,099,824.585
9/15/200.0040.0040.0040.004136,314.22617,846,491.273
9/14/200.0040.0040.0040.004112,788.13918,498,201.635
9/13/200.0040.0040.0040.004122,394.05418,410,377.198
9/12/200.0040.0040.0040.004206,915.0118,874,165.537
9/11/200.0040.0040.0040.004208,726.2818,584,743.185
9/10/200.0040.0040.0040.004317,059.86618,919,524.661
9/9/200.0030.0040.0030.004137,201.47717,883,352.988
9/8/200.0040.0040.0030.003143,016.3717,388,923.148
9/7/200.0040.0040.0030.004224,724.16517,721,199.316
9/6/200.0040.0040.0030.004295,520.05318,062,969.9
9/5/200.0040.0040.0040.004262,705.74517,777,111.617
9/4/200.0040.0040.0040.004653,215.5919,609,157.872
9/3/200.0040.0050.0040.004445,152.49719,680,265.672
9/2/200.0050.0050.0040.004490,401.84222,400,056.539
9/1/200.0050.0050.0050.005268,455.94823,367,481.018
8/31/200.0050.0050.0050.005332,040.24623,575,414.361
8/30/200.0050.0050.0050.005329,483.64823,978,229.477
8/29/200.0050.0050.0050.005309,454.79323,814,530.886
8/28/200.0050.0050.0050.005411,251.62223,778,713.309
8/27/200.0050.0050.0050.005919,639.46522,799,658.258
8/26/200.0050.0050.0050.005235,342.79823,825,505.758
8/25/200.0050.0050.0050.005528,062.01423,750,079.991
8/24/200.0050.0050.0050.005443,124.53424,129,746.35
8/23/200.0050.0050.0050.005271,477.26623,862,558.873
8/22/200.0050.0050.0050.005654,190.56723,949,295.017
8/21/200.0050.0050.0050.005999,714.62924,406,922.325
8/20/200.0050.0050.0050.005385,843.31724,760,791.64
8/19/200.0050.0050.0050.005742,659.4624,289,010.499
8/18/200.0050.0050.0050.005827,661.27424,803,036.527
8/17/200.0050.0050.0050.0051,079,092.86925,217,578.767
8/16/200.0050.0050.0050.005545,217.04124,582,741.025
8/15/200.0050.0050.0050.005545,506.87324,209,303.815
8/14/200.0050.0050.0050.005664,952.00724,256,251.602
8/13/200.0050.0050.0050.005500,166.23624,250,160.562
8/12/200.0050.0050.0050.005511,245.18624,170,096.36
8/11/200.0050.0050.0050.0052,527,087.25424,457,148.076
8/10/200.0050.0050.0050.005945,554.66324,872,670.081
8/9/200.0050.0050.0050.005687,543.08524,152,998.728
8/8/200.0050.0050.0050.005238,165.84323,497,518.185
8/7/200.0050.0050.0050.005188,928.58422,911,745.463
8/6/200.0050.0050.0050.005264,055.25223,113,526.665
8/5/200.0050.0050.0050.005290,907.38623,296,439.987
8/4/200.0050.0050.0050.005495,194.25723,328,228.953
8/3/200.0050.0050.0050.005678,499.86223,490,552.151
8/2/200.0050.0050.0040.005774,030.54722,591,494.391
8/1/200.0050.0050.0050.005715,400.95823,835,522.535
7/31/200.0050.0050.0050.0051,184,204.83823,757,264.662
7/30/200.0050.0050.0050.0052,669,233.56523,565,437.925
7/29/200.0050.0050.0040.005971,482.47623,255,383.829
7/28/200.0040.0050.0040.005346,895.93922,519,234.687